Fartcat Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-26 | 64.479 $ | 1.304,17 $ | N/A |
| 2026-06-25 | 62.796 $ | 339,39 $ | 0,00006452 $ |
| 2026-06-24 | 64.001 $ | 796,56 $ | 0,00006283 $ |
| 2026-06-23 | 68.082 $ | 154,04 $ | 0,00006404 $ |
| 2026-06-22 | 68.942 $ | 2.157,78 $ | 0,00006813 $ |
| 2026-06-21 | 68.140 $ | 557,61 $ | 0,00006899 $ |
| 2026-06-20 | 67.330 $ | 294,80 $ | 0,00006816 $ |
| 2026-06-19 | 67.798 $ | 906,07 $ | 0,00006738 $ |
| 2026-06-18 | 65.418 $ | 521,48 $ | 0,00006783 $ |
| 2026-06-17 | 65.475 $ | 169,66 $ | 0,00006546 $ |
| 2026-06-16 | 63.964 $ | 696,56 $ | 0,00006541 $ |
| 2026-06-15 | 62.083 $ | 1.060,01 $ | 0,00006400 $ |
| 2026-06-14 | 63.724 $ | 399,25 $ | 0,00006182 $ |
| 2026-06-13 | 64.697 $ | 316,39 $ | 0,00006373 $ |
| 2026-06-12 | 63.364 $ | 548,47 $ | 0,00006474 $ |
| 2026-06-11 | 58.679 $ | 314,17 $ | 0,00006305 $ |
| 2026-06-10 | 61.256 $ | 182,10 $ | 0,00005872 $ |
| 2026-06-09 | 62.531 $ | 379,34 $ | 0,00006131 $ |
| 2026-06-08 | 61.106 $ | 3.299,83 $ | 0,00006257 $ |
| 2026-06-07 | 57.267 $ | 637,79 $ | 0,00006108 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
