Farverse Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-27 | 114.211 $ | 46,71 $ | N/A |
| 2026-04-26 | 111.663 $ | 119,56 $ | 0,00000143 $ |
| 2026-04-25 | 109.344 $ | 119,33 $ | 0,00000140 $ |
| 2026-04-24 | 112.148 $ | 736,11 $ | 0,00000137 $ |
| 2026-04-23 | 117.562 $ | 49,08 $ | 0,00000141 $ |
| 2026-04-22 | 115.061 $ | 267,14 $ | 0,00000148 $ |
| 2026-04-21 | 112.412 $ | 103,77 $ | 0,00000144 $ |
| 2026-04-20 | 112.193 $ | 177,15 $ | 0,00000141 $ |
| 2026-04-19 | 114.597 $ | 38,58 $ | 0,00000141 $ |
| 2026-04-18 | 118.028 $ | 122,16 $ | 0,00000144 $ |
| 2026-04-17 | 114.687 $ | 62,50 $ | 0,00000148 $ |
| 2026-04-16 | 117.529 $ | 217,54 $ | 0,00000144 $ |
| 2026-04-15 | 112.847 $ | 119,69 $ | 0,00000148 $ |
| 2026-04-14 | 118.029 $ | 83,64 $ | 0,00000142 $ |
| 2026-04-13 | 108.731 $ | 39,09 $ | 0,00000148 $ |
| 2026-04-12 | 111.439 $ | 56,16 $ | 0,00000137 $ |
| 2026-04-11 | 109.523 $ | 294,76 $ | 0,00000140 $ |
| 2026-04-10 | 107.629 $ | 220,83 $ | 0,00000137 $ |
| 2026-04-09 | 108.649 $ | 1.862,51 $ | 0,00000135 $ |
| 2026-04-08 | 117.759 $ | 71,04 $ | 0,00000137 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
