FAT CAT Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-13 | 345.262 $ | 20.462 $ | N/A |
| 2026-05-12 | 348.066 $ | 20.765 $ | 0,000000406088 $ |
| 2026-05-11 | 344.997 $ | 19.961,55 $ | 0,000000409656 $ |
| 2026-05-10 | 337.664 $ | 19.416,04 $ | 0,000000405878 $ |
| 2026-05-09 | 336.892 $ | 19.323,80 $ | 0,000000397223 $ |
| 2026-05-08 | 331.050 $ | 19.042,60 $ | 0,000000396559 $ |
| 2026-05-07 | 336.364 $ | 19.823,37 $ | 0,000000389583 $ |
| 2026-05-06 | 327.699 $ | 19.426,02 $ | 0,000000395783 $ |
| 2026-05-05 | 323.638 $ | 18.612,69 $ | 0,000000385528 $ |
| 2026-05-04 | 320.832 $ | 19.363,70 $ | 0,000000380788 $ |
| 2026-05-03 | 321.052 $ | 19.260,00 $ | 0,000000377509 $ |
| 2026-05-02 | 319.842 $ | 18.504,24 $ | 0,000000377709 $ |
| 2026-05-01 | 319.669 $ | 19.236,15 $ | 0,000000376245 $ |
| 2026-04-30 | 320.718 $ | 19.881,31 $ | 0,000000376198 $ |
| 2026-04-29 | 324.415 $ | 19.863,49 $ | 0,000000377290 $ |
| 2026-04-28 | 325.890 $ | 20.315 $ | 0,000000381549 $ |
| 2026-04-27 | 330.839 $ | 20.876 $ | 0,000000383221 $ |
| 2026-04-26 | 326.736 $ | 20.378 $ | 0,000000389134 $ |
| 2026-04-25 | 330.682 $ | 20.255 $ | 0,000000384396 $ |
| 2026-04-24 | 331.758 $ | 20.941 $ | 0,000000389061 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
