Fathom Dollar Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-04 | 1.188.023 $ | 36.176 $ | N/A |
| 2026-06-03 | 1.186.564 $ | 33.361 $ | 1,003 $ |
| 2026-06-02 | 1.186.366 $ | 32.353 $ | 1,004 $ |
| 2026-06-01 | 1.186.702 $ | 32.547 $ | 1,001 $ |
| 2026-05-31 | 1.189.202 $ | 34.028 $ | 1,002 $ |
| 2026-05-30 | 1.187.898 $ | 37.113 $ | 1,004 $ |
| 2026-05-29 | 1.188.204 $ | 33.413 $ | 1,002 $ |
| 2026-05-28 | 1.185.275 $ | 32.143 $ | 1,003 $ |
| 2026-05-27 | 1.186.081 $ | 32.307 $ | 1,000 $ |
| 2026-05-26 | 1.178.358 $ | 32.531 $ | 1,003 $ |
| 2026-05-25 | 1.183.869 $ | 33.826 $ | 0,994356 $ |
| 2026-05-24 | 1.184.750 $ | 34.351 $ | 0,999006 $ |
| 2026-05-23 | 1.183.450 $ | 41.979 $ | 0,999540 $ |
| 2026-05-22 | 1.178.431 $ | 55.707 $ | 1,002 $ |
| 2026-05-21 | 1.195.588 $ | 39.193 $ | 0,992649 $ |
| 2026-05-20 | 1.197.205 $ | 32.962 $ | 0,996893 $ |
| 2026-05-19 | 1.200.071 $ | 36.368 $ | 0,998224 $ |
| 2026-05-18 | 1.203.416 $ | 33.095 $ | 1,001 $ |
| 2026-05-17 | 1.202.256 $ | 33.198 $ | 1,003 $ |
| 2026-05-16 | 1.203.210 $ | 48.859 $ | 1,001 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
