Fathom Dollar Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-10 | 1.227.814 $ | 45.836 $ | N/A |
| 2026-05-09 | 1.234.343 $ | 35.885 $ | 0,999974 $ |
| 2026-05-08 | 1.234.272 $ | 32.913 $ | 1,001 $ |
| 2026-05-07 | 1.233.812 $ | 34.178 $ | 1,001 $ |
| 2026-05-06 | 1.232.675 $ | 32.858 $ | 1,004 $ |
| 2026-05-05 | 1.238.576 $ | 37.468 $ | 1,004 $ |
| 2026-05-04 | 1.234.085 $ | 33.371 $ | 0,999967 $ |
| 2026-05-03 | 1.249.747 $ | 33.556 $ | 0,998820 $ |
| 2026-05-02 | 1.247.098 $ | 39.952 $ | 1,012 $ |
| 2026-05-01 | 1.242.644 $ | 32.360 $ | 1,007 $ |
| 2026-04-30 | 1.280.630 $ | 72.891 $ | 1,005 $ |
| 2026-04-29 | 1.246.185 $ | 56.168 $ | 1,036 $ |
| 2026-04-28 | 1.279.023 $ | 51.282 $ | 1,003 $ |
| 2026-04-27 | 1.287.402 $ | 76.590 $ | 1,002 $ |
| 2026-04-26 | 1.305.112 $ | 35.687 $ | 0,997832 $ |
| 2026-04-25 | 1.277.303 $ | 31.559 $ | 1,002 $ |
| 2026-04-24 | 1.279.873 $ | 31.302 $ | 0,978558 $ |
| 2026-04-23 | 1.243.700 $ | 31.698 $ | 0,980527 $ |
| 2026-04-22 | 1.234.535 $ | 31.618 $ | 0,952814 $ |
| 2026-04-21 | 1.369.827 $ | 125.219 $ | 0,945758 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
