FAYA Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-07 | 988.698 $ | 12.481,95 $ | N/A |
| 2026-11-06 | 987.555 $ | 13.356,06 $ | 0,000000092514 $ |
| 2026-11-05 | 987.932 $ | 13.413,16 $ | 0,000000092407 $ |
| 2026-11-04 | 987.536 $ | 13.428,69 $ | 0,000000092442 $ |
| 2026-11-03 | 987.204 $ | 13.386,58 $ | 0,000000092405 $ |
| 2026-11-02 | 987.665 $ | 13.392,65 $ | 0,000000092374 $ |
| 2026-11-01 | 988.087 $ | 13.468,88 $ | 0,000000092417 $ |
| 2026-10-31 | 988.709 $ | 13.494,82 $ | 0,000000092457 $ |
| 2026-10-30 | 986.715 $ | 12.073,02 $ | 0,000000092515 $ |
| 2026-10-29 | 987.593 $ | 13.460,14 $ | 0,000000092328 $ |
| 2026-10-28 | 987.329 $ | 13.484,87 $ | 0,000000092410 $ |
| 2026-10-27 | 987.175 $ | 13.456,55 $ | 0,000000092386 $ |
| 2026-10-26 | 987.225 $ | 13.468,85 $ | 0,000000092371 $ |
| 2026-10-25 | 987.150 $ | 8.961,75 $ | 0,000000092376 $ |
| 2026-10-24 | 986.172 $ | 9.801,03 $ | 0,000000092369 $ |
| 2026-10-23 | 985.716 $ | 9.149,69 $ | 0,000000092277 $ |
| 2026-10-22 | 987.367 $ | 6.755,73 $ | 0,000000092235 $ |
| 2026-10-21 | 985.187 $ | 9.832,48 $ | 0,000000092389 $ |
| 2026-10-20 | 987.011 $ | 10.990,74 $ | 0,000000092185 $ |
| 2026-10-19 | 986.706 $ | 8.801,63 $ | 0,000000092356 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
