FAYA Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-09 | 984.083 $ | 2.931,82 $ | N/A |
| 2026-06-08 | 985.827 $ | 11.026,10 $ | 0,000000092082 $ |
| 2026-06-07 | 985.988 $ | 13.591,09 $ | 0,000000092245 $ |
| 2026-06-06 | 988.264 $ | 12.618,33 $ | 0,000000092260 $ |
| 2026-06-05 | 986.167 $ | 13.708,46 $ | 0,000000092473 $ |
| 2026-06-04 | 986.762 $ | 13.715,06 $ | 0,000000092277 $ |
| 2026-06-03 | 985.910 $ | 13.032,20 $ | 0,000000092333 $ |
| 2026-06-02 | 985.832 $ | 13.694,76 $ | 0,000000092253 $ |
| 2026-06-01 | 984.706 $ | 13.583,67 $ | 0,000000092246 $ |
| 2026-05-31 | 984.808 $ | 13.612,81 $ | 0,000000092140 $ |
| 2026-05-30 | 987.972 $ | 13.670,92 $ | 0,000000092150 $ |
| 2026-05-29 | 986.919 $ | 13.686,02 $ | 0,000000092446 $ |
| 2026-05-28 | 985.944 $ | 2.746,72 $ | 0,000000092347 $ |
| 2026-05-27 | 988.191 $ | 6.272,93 $ | 0,000000092256 $ |
| 2026-05-26 | 988.621 $ | 13.453,41 $ | 0,000000092466 $ |
| 2026-05-25 | 985.692 $ | 13.631,53 $ | 0,000000092507 $ |
| 2026-05-24 | 988.209 $ | 13.345,92 $ | 0,000000092134 $ |
| 2026-05-23 | 985.249 $ | 13.673,83 $ | 0,000000092468 $ |
| 2026-05-22 | 986.299 $ | 13.704,00 $ | 0,000000092191 $ |
| 2026-05-21 | 987.306 $ | 12.595,35 $ | 0,000000092289 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
