FC Barcelona Fan Token USD (Povijesni podaci)
.xls (Excel)
.csv
Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
---|---|---|---|---|
2024-05-04 | 27.116.119 $ | 2.067.673 $ | 2,53 $ | N/A |
2024-05-03 | 26.370.936 $ | 2.288.961 $ | 2,46 $ | 2,53 $ |
2024-05-02 | 26.056.326 $ | 2.897.206 $ | 2,43 $ | 2,46 $ |
2024-05-01 | 27.054.045 $ | 2.419.807 $ | 2,52 $ | 2,43 $ |
2024-04-30 | 28.998.396 $ | 7.600.530 $ | 2,71 $ | 2,52 $ |
2024-04-29 | 29.006.210 $ | 3.471.115 $ | 2,71 $ | 2,71 $ |
2024-04-28 | 28.559.736 $ | 1.927.011 $ | 2,67 $ | 2,71 $ |
2024-04-27 | 28.936.003 $ | 1.765.400 $ | 2,70 $ | 2,67 $ |
2024-04-26 | 29.772.079 $ | 3.023.754 $ | 2,78 $ | 2,70 $ |
2024-04-25 | 31.543.796 $ | 2.943.759 $ | 2,95 $ | 2,78 $ |
2024-04-24 | 32.442.717 $ | 3.435.638 $ | 3,03 $ | 2,95 $ |
2024-04-23 | 32.587.300 $ | 2.637.279 $ | 3,05 $ | 3,03 $ |
2024-04-22 | 32.524.609 $ | 2.354.214 $ | 3,04 $ | 3,05 $ |
2024-04-21 | 33.167.679 $ | 1.791.711 $ | 3,10 $ | 3,04 $ |
2024-04-20 | 31.499.055 $ | 2.659.361 $ | 2,94 $ | 3,10 $ |
2024-04-19 | 31.425.919 $ | 2.580.973 $ | 2,94 $ | 2,94 $ |
2024-04-18 | 30.875.041 $ | 4.777.759 $ | 2,89 $ | 2,94 $ |
2024-04-17 | 32.484.529 $ | 11.853.336 $ | 3,03 $ | 2,89 $ |
2024-04-16 | 34.189.862 $ | 5.235.853 $ | 3,22 $ | 3,03 $ |
2024-04-15 | 34.206.973 $ | 3.785.580 $ | 3,19 $ | 3,22 $ |
2024-04-14 | 31.864.204 $ | 5.009.901 $ | 2,98 $ | 3,19 $ |
2024-04-13 | 33.876.910 $ | 3.237.846 $ | 3,17 $ | 2,98 $ |
2024-04-12 | 40.504.932 $ | 4.400.113 $ | 3,79 $ | 3,17 $ |
2024-04-11 | 41.074.780 $ | 14.323.493 $ | 3,84 $ | 3,79 $ |
2024-04-10 | 38.690.918 $ | 5.070.608 $ | 3,62 $ | 3,84 $ |
2024-04-09 | 40.984.746 $ | 9.249.763 $ | 3,83 $ | 3,62 $ |
2024-04-08 | 41.871.515 $ | 12.245.054 $ | 3,87 $ | 3,83 $ |
2024-04-07 | 39.277.088 $ | 3.989.618 $ | 3,69 $ | 3,87 $ |
2024-04-06 | 40.342.319 $ | 12.493.139 $ | 3,84 $ | 3,69 $ |
2024-04-05 | 38.689.371 $ | 17.512.456 $ | 3,62 $ | 3,84 $ |
2024-04-04 | 38.178.932 $ | 12.622.036 $ | 3,66 $ | 3,62 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API