FC Porto Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-29 | 4.937.520 $ | 560.687 $ | N/A |
| 2026-10-28 | 4.941.501 $ | 573.767 $ | 0,435861 $ |
| 2026-10-27 | 4.857.686 $ | 703.006 $ | 0,436212 $ |
| 2026-10-26 | 4.859.886 $ | 718.870 $ | 0,428813 $ |
| 2026-10-25 | 5.007.627 $ | 905.218 $ | 0,429008 $ |
| 2026-10-24 | 4.963.856 $ | 660.176 $ | 0,442049 $ |
| 2026-10-23 | 5.003.475 $ | 692.308 $ | 0,438186 $ |
| 2026-10-22 | 5.156.756 $ | 692.027 $ | 0,441683 $ |
| 2026-10-21 | 5.120.739 $ | 535.587 $ | 0,455214 $ |
| 2026-10-20 | 5.092.325 $ | 649.425 $ | 0,452034 $ |
| 2026-10-19 | 5.075.374 $ | 1.049.115 $ | 0,449526 $ |
| 2026-10-18 | 5.154.728 $ | 828.701 $ | 0,448030 $ |
| 2026-10-17 | 5.215.316 $ | 894.961 $ | 0,455035 $ |
| 2026-10-16 | 5.177.023 $ | 2.214.679 $ | 0,460383 $ |
| 2026-10-15 | 5.151.202 $ | 2.617.252 $ | 0,457003 $ |
| 2026-10-14 | 5.175.888 $ | 1.815.048 $ | 0,454724 $ |
| 2026-10-13 | 5.123.860 $ | 1.360.283 $ | 0,456903 $ |
| 2026-10-12 | 5.268.981 $ | 667.194 $ | 0,452310 $ |
| 2026-10-11 | 5.269.528 $ | 853.568 $ | 0,465121 $ |
| 2026-10-10 | 5.218.046 $ | 691.447 $ | 0,465169 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
