Fcode AI Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-29 | 103.645 $ | 1.395,62 $ | N/A |
| 2026-06-28 | 102.755 $ | 1.362,08 $ | 0,00034545 $ |
| 2026-06-27 | 105.717 $ | 1.461,63 $ | 0,00034284 $ |
| 2026-06-26 | 100.924 $ | 1.641,02 $ | 0,00035055 $ |
| 2026-06-25 | 100.130 $ | 2.022,52 $ | 0,00033641 $ |
| 2026-06-24 | 103.868 $ | 1.366,08 $ | 0,00033376 $ |
| 2026-06-23 | 107.872 $ | 1.415,34 $ | 0,00034493 $ |
| 2026-06-22 | 109.502 $ | 1.449,51 $ | 0,00035957 $ |
| 2026-06-21 | 111.059 $ | 1.551,31 $ | 0,00036577 $ |
| 2026-06-20 | 106.347 $ | 1.449,13 $ | 0,00036982 $ |
| 2026-06-19 | 106.544 $ | 1.372,29 $ | 0,00035461 $ |
| 2026-06-18 | 111.521 $ | 1.463,95 $ | 0,00035515 $ |
| 2026-06-17 | 114.602 $ | 1.477,79 $ | 0,00037173 $ |
| 2026-06-16 | 116.431 $ | 1.466,48 $ | 0,00038135 $ |
| 2026-06-15 | 112.395 $ | 1.431,77 $ | 0,00038616 $ |
| 2026-06-14 | 110.198 $ | 2.642,62 $ | 0,00037343 $ |
| 2026-06-13 | 117.734 $ | 1.203,85 $ | 0,00036732 $ |
| 2026-06-12 | 118.118 $ | 1.331,88 $ | 0,00039246 $ |
| 2026-06-11 | 112.080 $ | 1.254,56 $ | 0,00039549 $ |
| 2026-06-10 | 116.883 $ | 2.426,27 $ | 0,00037380 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
