FCR Coin Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-03 | 0,000000000000000000 $ | 546,97 $ | N/A |
| 2026-11-02 | 0,000000000000000000 $ | 149,65 $ | 0,00057067 $ |
| 2026-11-01 | 0,000000000000000000 $ | 69,63 $ | 0,00055224 $ |
| 2026-10-31 | 0,000000000000000000 $ | 148,96 $ | 0,00054601 $ |
| 2026-10-30 | 0,000000000000000000 $ | 870,35 $ | 0,00053991 $ |
| 2026-10-29 | 0,000000000000000000 $ | 1.442,74 $ | 0,00053961 $ |
| 2026-10-28 | 0,000000000000000000 $ | 381,35 $ | 0,00056443 $ |
| 2026-10-27 | 0,000000000000000000 $ | 1.920,99 $ | 0,00058302 $ |
| 2026-10-26 | 0,000000000000000000 $ | 1.141,00 $ | 0,00059754 $ |
| 2026-10-25 | 0,000000000000000000 $ | 468,32 $ | 0,00059990 $ |
| 2026-10-24 | 0,000000000000000000 $ | 1.015,54 $ | 0,00063809 $ |
| 2026-10-23 | 0,000000000000000000 $ | 553,75 $ | 0,00064449 $ |
| 2026-10-22 | 0,000000000000000000 $ | 274,76 $ | 0,00063351 $ |
| 2026-10-21 | 0,000000000000000000 $ | 355,33 $ | 0,00062645 $ |
| 2026-10-20 | 0,000000000000000000 $ | 104,08 $ | 0,00063848 $ |
| 2026-10-19 | 0,000000000000000000 $ | 16,00 $ | 0,00064380 $ |
| 2026-10-18 | 0,000000000000000000 $ | 17,78 $ | 0,00064673 $ |
| 2026-10-17 | 0,000000000000000000 $ | 60,35 $ | 0,00063340 $ |
| 2026-10-16 | 0,000000000000000000 $ | 310,86 $ | 0,00064609 $ |
| 2026-10-15 | 0,000000000000000000 $ | 21,12 $ | 0,00064561 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
