FDrive Coin Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-08 | 0,000000000000000000 $ | 165.509 $ | N/A |
| 2026-10-07 | 0,000000000000000000 $ | 172.396 $ | 0,02083268 $ |
| 2026-10-06 | 0,000000000000000000 $ | 175.776 $ | 0,02086552 $ |
| 2026-10-05 | 0,000000000000000000 $ | 163.403 $ | 0,02083951 $ |
| 2026-10-04 | 0,000000000000000000 $ | 156.843 $ | 0,02086985 $ |
| 2026-10-03 | 0,000000000000000000 $ | 151.213 $ | 0,02085469 $ |
| 2026-10-02 | 0,000000000000000000 $ | 143.913 $ | 0,02086732 $ |
| 2026-10-01 | 0,000000000000000000 $ | 144.294 $ | 0,02088691 $ |
| 2026-09-30 | 0,000000000000000000 $ | 139.640 $ | 0,02087318 $ |
| 2026-09-29 | 0,000000000000000000 $ | 137.370 $ | 0,02083186 $ |
| 2026-09-28 | 0,000000000000000000 $ | 132.930 $ | 0,02085154 $ |
| 2026-09-27 | 0,000000000000000000 $ | 128.929 $ | 0,02084685 $ |
| 2026-09-26 | 0,000000000000000000 $ | 127.293 $ | 0,02086792 $ |
| 2026-09-25 | 0,000000000000000000 $ | 130.576 $ | 0,02088592 $ |
| 2026-09-24 | 0,000000000000000000 $ | 125.808 $ | 0,02085894 $ |
| 2026-09-23 | 0,000000000000000000 $ | 132.215 $ | 0,02087252 $ |
| 2026-09-22 | 0,000000000000000000 $ | 131.108 $ | 0,02086179 $ |
| 2026-09-21 | 0,000000000000000000 $ | 129.934 $ | 0,02084076 $ |
| 2026-09-20 | 0,000000000000000000 $ | 133.157 $ | 0,02086196 $ |
| 2026-09-19 | 0,000000000000000000 $ | 132.611 $ | 0,02086777 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
