FDrive Coin Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-04 | 0,000000000000000000 $ | 143,06 $ | N/A |
| 2026-11-03 | 0,000000000000000000 $ | 7,23 $ | 0,01997647 $ |
| 2026-11-01 | 0,000000000000000000 $ | 45,90 $ | 0,00499552 $ |
| 2026-10-31 | 0,000000000000000000 $ | 11,47 $ | 0,01997743 $ |
| 2026-10-30 | 0,000000000000000000 $ | 9,29 $ | 0,01997381 $ |
| 2026-10-29 | 0,000000000000000000 $ | 9,29 $ | 0,01297585 $ |
| 2026-10-24 | 0,000000000000000000 $ | 50.484 $ | 0,01298685 $ |
| 2026-10-23 | 0,000000000000000000 $ | 167.554 $ | 0,01981589 $ |
| 2026-10-22 | 0,000000000000000000 $ | 166.764 $ | 0,02077496 $ |
| 2026-10-21 | 0,000000000000000000 $ | 167.116 $ | 0,02079665 $ |
| 2026-10-20 | 0,000000000000000000 $ | 165.743 $ | 0,02076825 $ |
| 2026-10-19 | 0,000000000000000000 $ | 164.862 $ | 0,02079205 $ |
| 2026-10-18 | 0,000000000000000000 $ | 164.293 $ | 0,02077744 $ |
| 2026-10-17 | 0,000000000000000000 $ | 155.027 $ | 0,02076027 $ |
| 2026-10-16 | 0,000000000000000000 $ | 158.654 $ | 0,02078018 $ |
| 2026-10-15 | 0,000000000000000000 $ | 141.161 $ | 0,02079343 $ |
| 2026-10-14 | 0,000000000000000000 $ | 145.543 $ | 0,02078851 $ |
| 2026-10-13 | 0,000000000000000000 $ | 160.289 $ | 0,02082654 $ |
| 2026-10-12 | 0,000000000000000000 $ | 174.695 $ | 0,02085284 $ |
| 2026-10-11 | 0,000000000000000000 $ | 176.271 $ | 0,02082244 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
