FeeLiq Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-13 | 6.581,35 $ | 2.502,17 $ | N/A |
| 2026-05-12 | 4.342,49 $ | 1.045,45 $ | 0,000000010556 $ |
| 2026-05-11 | 4.104,31 $ | 847,24 $ | 0,000000008936 $ |
| 2026-05-10 | 5.139,98 $ | 282,22 $ | 0,000000007607 $ |
| 2026-05-09 | 5.274,52 $ | 907,24 $ | 0,000000008817 $ |
| 2026-05-08 | 5.058,58 $ | 487,09 $ | 0,000000009039 $ |
| 2026-05-07 | 5.742,45 $ | 925,23 $ | 0,000000008634 $ |
| 2026-05-06 | 6.545,07 $ | 232,76 $ | 0,000000009735 $ |
| 2026-05-05 | 6.418,11 $ | 657,30 $ | 0,000000010569 $ |
| 2026-05-04 | 6.563,38 $ | 139,57 $ | 0,000000010531 $ |
| 2026-05-03 | 6.215,31 $ | 464,46 $ | 0,000000010592 $ |
| 2026-05-02 | 6.365,32 $ | 605,77 $ | 0,000000010135 $ |
| 2026-05-01 | 5.003,92 $ | 239,49 $ | 0,000000010231 $ |
| 2026-04-30 | 5.549,39 $ | 310,73 $ | 0,000000008696 $ |
| 2026-04-29 | 5.625,62 $ | 2.336,74 $ | 0,000000009315 $ |
| 2026-04-28 | 6.496,86 $ | 499,61 $ | 0,000000009511 $ |
| 2026-04-27 | 9.032,84 $ | 15.746,62 $ | 0,000000010477 $ |
| 2026-04-26 | 39.388 $ | 50.086 $ | 0,000000014175 $ |
| 2026-04-25 | 36.572 $ | 51.259 $ | 0,000000048908 $ |
| 2026-04-24 | 33.776 $ | 34.140 $ | 0,000000045438 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
