FeeLiq Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-28 | 2.171,78 $ | 76,71 $ | N/A |
| 2026-06-27 | 2.335,49 $ | 148,57 $ | 0,000000004854 $ |
| 2026-06-26 | 2.150,70 $ | 172,18 $ | 0,000000005191 $ |
| 2026-06-25 | 1.852,93 $ | 4,52 $ | 0,000000005080 $ |
| 2026-06-24 | 1.848,41 $ | 130,21 $ | 0,000000004484 $ |
| 2026-06-23 | 1.987,38 $ | 360,11 $ | 0,000000004484 $ |
| 2026-06-22 | 2.847,30 $ | 326,93 $ | 0,000000004703 $ |
| 2026-06-21 | 3.684,08 $ | 51,06 $ | 0,000000005834 $ |
| 2026-06-20 | 3.886,43 $ | 308,35 $ | 0,000000006917 $ |
| 2026-06-19 | 3.904,59 $ | 209,53 $ | 0,000000007161 $ |
| 2026-06-18 | 4.495,90 $ | 85,59 $ | 0,000000007280 $ |
| 2026-06-17 | 4.568,39 $ | 306,22 $ | 0,000000008015 $ |
| 2026-06-16 | 4.534,02 $ | 147,56 $ | 0,000000007992 $ |
| 2026-06-15 | 4.371,67 $ | 91,85 $ | 0,000000007988 $ |
| 2026-06-14 | 3.980,35 $ | 5,49 $ | 0,000000007867 $ |
| 2026-06-13 | 4.082,29 $ | 423,70 $ | 0,000000007308 $ |
| 2026-06-12 | 4.590,76 $ | 8,81 $ | 0,000000007383 $ |
| 2026-06-11 | 4.618,24 $ | 6,85 $ | 0,000000008080 $ |
| 2026-06-10 | 4.626,07 $ | 2,52 $ | 0,000000008119 $ |
| 2026-06-09 | 4.626,50 $ | 38,81 $ | 0,000000008132 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
