FEG BSC (OLD) USD (Povijesni podaci)
.xls (Excel)
.csv
Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
---|---|---|---|---|
2024-05-15 | 0,000000000000000000 $ | 1.847,45 $ | 0,000000000615108 $ | N/A |
2024-05-14 | 0,000000000000000000 $ | 389,00 $ | 0,000000000656500 $ | 0,000000000615108 $ |
2024-05-13 | 0,000000000000000000 $ | 325,35 $ | 0,000000000670890 $ | 0,000000000656500 $ |
2024-05-12 | 0,000000000000000000 $ | 652,20 $ | 0,000000000667646 $ | 0,000000000670890 $ |
2024-05-11 | 0,000000000000000000 $ | 136,90 $ | 0,000000000662726 $ | 0,000000000667646 $ |
2024-05-10 | 0,000000000000000000 $ | 820,40 $ | 0,000000000676534 $ | 0,000000000662726 $ |
2024-05-09 | 0,000000000000000000 $ | 1.296,45 $ | 0,000000000677685 $ | 0,000000000676534 $ |
2024-05-08 | 0,000000000000000000 $ | 514,28 $ | 0,000000000689872 $ | 0,000000000677685 $ |
2024-05-07 | 0,000000000000000000 $ | 449,34 $ | 0,000000000704652 $ | 0,000000000689872 $ |
2024-05-06 | 0,000000000000000000 $ | 884,61 $ | 0,000000000716136 $ | 0,000000000704652 $ |
2024-05-05 | 0,000000000000000000 $ | 479,39 $ | 0,000000000716287 $ | 0,000000000716136 $ |
2024-05-04 | 0,000000000000000000 $ | 866,79 $ | 0,000000000735665 $ | 0,000000000716287 $ |
2024-05-03 | 0,000000000000000000 $ | 331,05 $ | 0,000000000689134 $ | 0,000000000735665 $ |
2024-05-02 | 0,000000000000000000 $ | 347,35 $ | 0,000000000695044 $ | 0,000000000689134 $ |
2024-05-01 | 0,000000000000000000 $ | 11.052,43 $ | 0,000000000725449 $ | 0,000000000695044 $ |
2024-04-30 | 0,000000000000000000 $ | 2.868,72 $ | 0,000000000608771 $ | 0,000000000725449 $ |
2024-04-29 | 0,000000000000000000 $ | 807,42 $ | 0,000000000618062 $ | 0,000000000608771 $ |
2024-04-28 | 0,000000000000000000 $ | 443,65 $ | 0,000000000620607 $ | 0,000000000618062 $ |
2024-04-27 | 0,000000000000000000 $ | 1.740,04 $ | 0,000000000626777 $ | 0,000000000620607 $ |
2024-04-26 | 0,000000000000000000 $ | 419,66 $ | 0,000000000671188 $ | 0,000000000626777 $ |
2024-04-25 | 0,000000000000000000 $ | 1.105,88 $ | 0,000000000667003 $ | 0,000000000671188 $ |
2024-04-24 | 0,000000000000000000 $ | 2.841,45 $ | 0,000000000673124 $ | 0,000000000667003 $ |
2024-04-23 | 0,000000000000000000 $ | 11.505,39 $ | 0,000000000656769 $ | 0,000000000673124 $ |
2024-04-22 | 0,000000000000000000 $ | 2.292,32 $ | 0,000000000656964 $ | 0,000000000656769 $ |
2024-04-21 | 0,000000000000000000 $ | 3.383,37 $ | 0,000000000662323 $ | 0,000000000656964 $ |
2024-04-20 | 0,000000000000000000 $ | 434,46 $ | 0,000000000629331 $ | 0,000000000662323 $ |
2024-04-19 | 0,000000000000000000 $ | 3.393,86 $ | 0,000000000642603 $ | 0,000000000629331 $ |
2024-04-18 | 0,000000000000000000 $ | 429,25 $ | 0,000000000568985 $ | 0,000000000642603 $ |
2024-04-17 | 0,000000000000000000 $ | 1.249,51 $ | 0,000000000584961 $ | 0,000000000568985 $ |
2024-04-16 | 0,000000000000000000 $ | 616,32 $ | 0,000000000588031 $ | 0,000000000584961 $ |
2024-04-15 | 0,000000000000000000 $ | 978,28 $ | 0,000000000603985 $ | 0,000000000588031 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API