FEED EVERY GORILLA Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-19 | 4.076.110 $ | 330.587 $ | N/A |
| 2026-05-18 | 4.182.500 $ | 324.459 $ | 0,00004233 $ |
| 2026-05-17 | 4.289.325 $ | 309.864 $ | 0,00004339 $ |
| 2026-05-16 | 4.344.380 $ | 307.145 $ | 0,00004453 $ |
| 2026-05-15 | 4.346.203 $ | 304.003 $ | 0,00004510 $ |
| 2026-05-14 | 4.324.981 $ | 299.710 $ | 0,00004509 $ |
| 2026-05-13 | 4.322.559 $ | 322.013 $ | 0,00004489 $ |
| 2026-05-12 | 4.316.153 $ | 331.597 $ | 0,00004484 $ |
| 2026-05-11 | 4.236.909 $ | 332.076 $ | 0,00004476 $ |
| 2026-05-10 | 4.316.168 $ | 325.435 $ | 0,00004396 $ |
| 2026-05-09 | 4.318.276 $ | 326.590 $ | 0,00004480 $ |
| 2026-05-08 | 4.351.093 $ | 320.317 $ | 0,00004483 $ |
| 2026-05-07 | 4.435.620 $ | 321.736 $ | 0,00004514 $ |
| 2026-05-06 | 4.460.487 $ | 317.013 $ | 0,00004601 $ |
| 2026-05-05 | 4.457.318 $ | 298.894 $ | 0,00004629 $ |
| 2026-05-04 | 4.534.152 $ | 316.950 $ | 0,00004629 $ |
| 2026-05-03 | 4.470.519 $ | 316.825 $ | 0,00004702 $ |
| 2026-05-02 | 4.445.331 $ | 321.734 $ | 0,00004640 $ |
| 2026-05-01 | 4.450.205 $ | 314.007 $ | 0,00004613 $ |
| 2026-04-30 | 4.441.082 $ | 313.602 $ | 0,00004618 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
