FEED EVERY GORILLA Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-04 | 2.892.939 $ | 297.688 $ | N/A |
| 2026-07-03 | 2.894.414 $ | 298.635 $ | 0,00003007 $ |
| 2026-07-02 | 2.871.836 $ | 303.607 $ | 0,00002983 $ |
| 2026-07-01 | 2.871.091 $ | 320.200 $ | 0,00002982 $ |
| 2026-06-30 | 2.822.467 $ | 329.790 $ | 0,00002932 $ |
| 2026-06-29 | 2.805.892 $ | 322.966 $ | 0,00002915 $ |
| 2026-06-28 | 2.805.275 $ | 320.433 $ | 0,00002914 $ |
| 2026-06-27 | 2.822.167 $ | 325.952 $ | 0,00002932 $ |
| 2026-06-26 | 2.833.274 $ | 324.883 $ | 0,00002943 $ |
| 2026-06-25 | 2.837.922 $ | 318.739 $ | 0,00002948 $ |
| 2026-06-24 | 2.843.231 $ | 282.789 $ | 0,00002953 $ |
| 2026-06-23 | 2.947.492 $ | 317.516 $ | 0,00003062 $ |
| 2026-06-22 | 2.975.001 $ | 327.680 $ | 0,00003090 $ |
| 2026-06-21 | 2.953.158 $ | 323.192 $ | 0,00003067 $ |
| 2026-06-20 | 2.969.303 $ | 326.547 $ | 0,00003084 $ |
| 2026-06-19 | 2.991.142 $ | 329.327 $ | 0,00003107 $ |
| 2026-06-18 | 2.998.166 $ | 300.522 $ | 0,00003114 $ |
| 2026-06-17 | 3.046.409 $ | 325.518 $ | 0,00003164 $ |
| 2026-06-16 | 3.045.940 $ | 289.896 $ | 0,00003163 $ |
| 2026-06-15 | 3.070.901 $ | 331.948 $ | 0,00003189 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
