Felix feUSD Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-08 | 74.893.911 $ | 112.383 $ | N/A |
| 2026-06-07 | 74.767.049 $ | 85.190 $ | 0,998669 $ |
| 2026-06-06 | 75.114.550 $ | 235.809 $ | 0,996840 $ |
| 2026-06-05 | 74.990.116 $ | 295.046 $ | 1,004 $ |
| 2026-06-04 | 74.527.207 $ | 218.259 $ | 0,998596 $ |
| 2026-06-03 | 74.563.378 $ | 165.490 $ | 0,993600 $ |
| 2026-06-02 | 74.766.759 $ | 257.999 $ | 0,994036 $ |
| 2026-06-01 | 74.720.214 $ | 149.772 $ | 0,996836 $ |
| 2026-05-31 | 74.889.415 $ | 105.465 $ | 0,996195 $ |
| 2026-05-30 | 74.678.392 $ | 133.199 $ | 0,998467 $ |
| 2026-05-29 | 74.807.820 $ | 168.713 $ | 0,995791 $ |
| 2026-05-28 | 74.889.281 $ | 185.200 $ | 0,997520 $ |
| 2026-05-27 | 74.844.402 $ | 182.850 $ | 0,998425 $ |
| 2026-05-26 | 74.899.280 $ | 286.268 $ | 0,997964 $ |
| 2026-05-25 | 74.729.158 $ | 148.454 $ | 0,998855 $ |
| 2026-05-24 | 74.673.444 $ | 239.571 $ | 0,997274 $ |
| 2026-05-23 | 74.769.517 $ | 217.716 $ | 0,995338 $ |
| 2026-05-22 | 74.661.977 $ | 287.255 $ | 0,996779 $ |
| 2026-05-21 | 74.762.746 $ | 192.814 $ | 0,995957 $ |
| 2026-05-20 | 74.685.389 $ | 166.788 $ | 0,996066 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
