Felix Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-31 | 0,000000000000000000 $ | 24,28 $ | N/A |
| 2026-10-30 | 0,000000000000000000 $ | 24,64 $ | 0,000000058273 $ |
| 2026-10-29 | 0,000000000000000000 $ | 1,72 $ | 0,000000059648 $ |
| 2026-10-27 | 0,000000000000000000 $ | 2,03 $ | 0,000000062118 $ |
| 2026-10-26 | 0,000000000000000000 $ | 3,27 $ | 0,000000061735 $ |
| 2026-10-25 | 0,000000000000000000 $ | 12,36 $ | 0,000000061366 $ |
| 2026-10-24 | 0,000000000000000000 $ | 16,89 $ | 0,000000061504 $ |
| 2026-10-23 | 0,000000000000000000 $ | 5,35 $ | 0,000000061223 $ |
| 2026-10-22 | 0,000000000000000000 $ | 9,16 $ | 0,000000062210 $ |
| 2026-10-21 | 0,000000000000000000 $ | 3,00 $ | 0,000000062233 $ |
| 2026-10-20 | 0,000000000000000000 $ | 36,35 $ | 0,000000061971 $ |
| 2026-10-19 | 0,000000000000000000 $ | 35,49 $ | 0,000000060977 $ |
| 2026-10-17 | 0,000000000000000000 $ | 3,02 $ | 0,000000061137 $ |
| 2026-10-13 | 0,000000000000000000 $ | 7,13 $ | 0,000000060828 $ |
| 2026-10-12 | 0,000000000000000000 $ | 7,14 $ | 0,000000061710 $ |
| 2026-10-11 | 0,000000000000000000 $ | 3,18 $ | 0,000000061753 $ |
| 2026-10-10 | 0,000000000000000000 $ | 3,05 $ | 0,000000063473 $ |
| 2026-10-09 | 0,000000000000000000 $ | 3,88 $ | 0,000000063059 $ |
| 2026-10-08 | 0,000000000000000000 $ | 2,46 $ | 0,000000062006 $ |
| 2026-10-06 | 0,000000000000000000 $ | 1,11 $ | 0,000000061669 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
