Felix USD (Povijesni podaci)
.xls (Excel)
.csv
Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
---|---|---|---|---|
2024-05-21 | 0,000000000000000000 $ | 1.368,72 $ | 0,000000084726 $ | N/A |
2024-05-20 | 0,000000000000000000 $ | 1,78 $ | 0,000000080853 $ | 0,000000084726 $ |
2024-05-19 | 0,000000000000000000 $ | 1,77 $ | 0,000000080569 $ | 0,000000080853 $ |
2024-05-18 | 0,000000000000000000 $ | 33,11 $ | 0,000000081184 $ | 0,000000080569 $ |
2024-05-17 | 0,000000000000000000 $ | 44,11 $ | 0,000000079053 $ | 0,000000081184 $ |
2024-05-16 | 0,000000000000000000 $ | 1.138,08 $ | 0,000000081998 $ | 0,000000079053 $ |
2024-05-15 | 0,000000000000000000 $ | 1.130,52 $ | 0,000000081453 $ | 0,000000081998 $ |
2024-05-14 | 0,000000000000000000 $ | 1.143,52 $ | 0,000000084471 $ | 0,000000081453 $ |
2024-05-13 | 0,000000000000000000 $ | 2,99 $ | 0,000000084871 $ | 0,000000084471 $ |
2024-05-12 | 0,000000000000000000 $ | 67,62 $ | 0,000000084551 $ | 0,000000084871 $ |
2024-05-11 | 0,000000000000000000 $ | 8,22 $ | 0,000000084658 $ | 0,000000084551 $ |
2024-05-10 | 0,000000000000000000 $ | 223,12 $ | 0,000000085702 $ | 0,000000084658 $ |
2024-05-09 | 0,000000000000000000 $ | 132,60 $ | 0,000000082728 $ | 0,000000085702 $ |
2024-05-08 | 0,000000000000000000 $ | 188,72 $ | 0,000000082807 $ | 0,000000082728 $ |
2024-05-07 | 0,000000000000000000 $ | 234,00 $ | 0,000000081803 $ | 0,000000082807 $ |
2024-05-06 | 0,000000000000000000 $ | 18,48 $ | 0,000000081038 $ | 0,000000081803 $ |
2024-05-05 | 0,000000000000000000 $ | 105,60 $ | 0,000000079976 $ | 0,000000081038 $ |
2024-05-04 | 0,000000000000000000 $ | 1.396,00 $ | 0,000000080751 $ | 0,000000079976 $ |
2024-05-03 | 0,000000000000000000 $ | 83,32 $ | 0,000000077215 $ | 0,000000080751 $ |
2024-05-02 | 0,000000000000000000 $ | 85,34 $ | 0,000000077143 $ | 0,000000077215 $ |
2024-05-01 | 0,000000000000000000 $ | 439,27 $ | 0,000000080122 $ | 0,000000077143 $ |
2024-04-30 | 0,000000000000000000 $ | 186,47 $ | 0,000000083461 $ | 0,000000080122 $ |
2024-04-29 | 0,000000000000000000 $ | 493,13 $ | 0,000000082808 $ | 0,000000083461 $ |
2024-04-28 | 0,000000000000000000 $ | 201.361 $ | 0,000000078820 $ | 0,000000082808 $ |
2024-04-27 | 0,000000000000000000 $ | 101.159 $ | 0,00000353 $ | 0,000000078820 $ |
2024-04-26 | 0,000000000000000000 $ | 35.946 $ | 0,000000716191 $ | 0,00000353 $ |
2024-04-25 | 0,000000000000000000 $ | 171.412 $ | 0,00000422 $ | 0,000000716191 $ |
2024-04-24 | 0,000000000000000000 $ | 23.152 $ | 0,000000830719 $ | 0,00000422 $ |
2024-04-23 | 0,000000000000000000 $ | 145.548 $ | 0,00000684 $ | 0,000000830719 $ |
2024-04-22 | 0,000000000000000000 $ | 6.326,01 $ | 0,000000606382 $ | 0,00000684 $ |
2024-04-21 | 0,000000000000000000 $ | 112.654 $ | 0,00000712 $ | 0,000000606382 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API