Fenerbahçe Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-01 | 0,000000000000000000 $ | 130.583 $ | N/A |
| 2026-09-30 | 0,000000000000000000 $ | 213.620 $ | 0,290879 $ |
| 2026-09-29 | 0,000000000000000000 $ | 163.035 $ | 0,291002 $ |
| 2026-09-28 | 0,000000000000000000 $ | 95.217 $ | 0,289352 $ |
| 2026-09-27 | 0,000000000000000000 $ | 165.715 $ | 0,290325 $ |
| 2026-09-26 | 0,000000000000000000 $ | 141.004 $ | 0,290670 $ |
| 2026-09-25 | 0,000000000000000000 $ | 224.694 $ | 0,291211 $ |
| 2026-09-24 | 0,000000000000000000 $ | 255.502 $ | 0,290934 $ |
| 2026-09-23 | 0,000000000000000000 $ | 272.229 $ | 0,291295 $ |
| 2026-09-22 | 0,000000000000000000 $ | 551.814 $ | 0,294539 $ |
| 2026-09-21 | 0,000000000000000000 $ | 542.965 $ | 0,293957 $ |
| 2026-09-20 | 0,000000000000000000 $ | 452.127 $ | 0,299026 $ |
| 2026-09-19 | 0,000000000000000000 $ | 219.184 $ | 0,303744 $ |
| 2026-09-18 | 0,000000000000000000 $ | 259.954 $ | 0,294224 $ |
| 2026-09-17 | 0,000000000000000000 $ | 232.980 $ | 0,289896 $ |
| 2026-09-16 | 0,000000000000000000 $ | 671.502 $ | 0,282207 $ |
| 2026-09-15 | 0,000000000000000000 $ | 755.669 $ | 0,282659 $ |
| 2026-09-14 | 0,000000000000000000 $ | 183.311 $ | 0,298211 $ |
| 2026-09-13 | 0,000000000000000000 $ | 139.305 $ | 0,314437 $ |
| 2026-09-12 | 0,000000000000000000 $ | 249.687 $ | 0,316451 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
