Fenerbahçe Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-01 | 0,000000000000000000 $ | 17.791,69 $ | N/A |
| 2026-06-30 | 0,000000000000000000 $ | 57.989 $ | 0,283664 $ |
| 2026-06-29 | 0,000000000000000000 $ | 73.814 $ | 0,290212 $ |
| 2026-06-28 | 0,000000000000000000 $ | 15.122,24 $ | 0,282226 $ |
| 2026-06-27 | 0,000000000000000000 $ | 20.327 $ | 0,281716 $ |
| 2026-06-26 | 0,000000000000000000 $ | 95.541 $ | 0,281516 $ |
| 2026-06-25 | 0,000000000000000000 $ | 61.721 $ | 0,281585 $ |
| 2026-06-24 | 0,000000000000000000 $ | 83.890 $ | 0,283201 $ |
| 2026-06-23 | 0,000000000000000000 $ | 46.608 $ | 0,286907 $ |
| 2026-06-22 | 0,000000000000000000 $ | 53.488 $ | 0,298135 $ |
| 2026-06-21 | 0,000000000000000000 $ | 14.481,07 $ | 0,299476 $ |
| 2026-06-20 | 0,000000000000000000 $ | 24.017 $ | 0,300381 $ |
| 2026-06-19 | 0,000000000000000000 $ | 42.484 $ | 0,299068 $ |
| 2026-06-18 | 0,000000000000000000 $ | 53.961 $ | 0,296731 $ |
| 2026-06-17 | 0,000000000000000000 $ | 114.234 $ | 0,298600 $ |
| 2026-06-16 | 0,000000000000000000 $ | 80.403 $ | 0,299350 $ |
| 2026-06-15 | 0,000000000000000000 $ | 99.665 $ | 0,298311 $ |
| 2026-06-14 | 0,000000000000000000 $ | 85.950 $ | 0,301770 $ |
| 2026-06-13 | 0,000000000000000000 $ | 27.711 $ | 0,307272 $ |
| 2026-06-12 | 0,000000000000000000 $ | 96.765 $ | 0,310211 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
