Fidelity Digital Dollar Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-10 | 51.767.778 $ | 10.168.648 $ | N/A |
| 2026-10-09 | 50.766.464 $ | 42.011.663 $ | 0,999176 $ |
| 2026-10-08 | 49.911.020 $ | 14.761.628 $ | 0,999134 $ |
| 2026-10-07 | 49.419.100 $ | 11.614.722 $ | 0,999411 $ |
| 2026-10-06 | 49.934.330 $ | 12.316.223 $ | 0,999568 $ |
| 2026-10-05 | 49.926.603 $ | 4.080.293 $ | 0,999878 $ |
| 2026-10-04 | 49.919.383 $ | 4.015.969 $ | 0,999724 $ |
| 2026-10-03 | 49.928.774 $ | 17.306.261 $ | 0,999579 $ |
| 2026-10-02 | 49.422.158 $ | 15.423.817 $ | 0,999767 $ |
| 2026-10-01 | 49.415.621 $ | 16.585.862 $ | 0,999631 $ |
| 2026-09-30 | 50.423.252 $ | 12.550.745 $ | 0,999499 $ |
| 2026-09-29 | 50.731.051 $ | 18.752.297 $ | 0,999660 $ |
| 2026-09-28 | 50.718.824 $ | 6.954.360 $ | 0,999816 $ |
| 2026-09-27 | 50.728.404 $ | 2.889.326 $ | 0,999575 $ |
| 2026-09-26 | 50.722.219 $ | 16.398.561 $ | 0,999764 $ |
| 2026-09-25 | 50.714.514 $ | 17.889.076 $ | 0,999642 $ |
| 2026-09-24 | 49.720.135 $ | 17.803.521 $ | 0,999490 $ |
| 2026-09-23 | 49.720.397 $ | 17.949.127 $ | 0,999593 $ |
| 2026-09-22 | 49.729.666 $ | 26.927.967 $ | 0,999598 $ |
| 2026-09-21 | 50.227.487 $ | 10.540.410 $ | 0,999784 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
