FIGHT Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-05 | 7.593.573 $ | 4.165.791 $ | N/A |
| 2026-06-04 | 8.078.861 $ | 3.117.168 $ | 0,00370642 $ |
| 2026-06-03 | 8.159.789 $ | 3.905.960 $ | 0,00394090 $ |
| 2026-06-02 | 9.689.436 $ | 2.074.085 $ | 0,00398491 $ |
| 2026-06-01 | 9.829.518 $ | 861.843 $ | 0,00472961 $ |
| 2026-05-31 | 10.404.081 $ | 1.755.479 $ | 0,00479077 $ |
| 2026-05-30 | 10.745.243 $ | 3.745.697 $ | 0,00507496 $ |
| 2026-05-29 | 11.155.060 $ | 3.401.868 $ | 0,00524089 $ |
| 2026-05-28 | 10.783.217 $ | 3.409.675 $ | 0,00542134 $ |
| 2026-05-27 | 9.559.679 $ | 1.890.356 $ | 0,00526011 $ |
| 2026-05-26 | 10.408.820 $ | 3.072.738 $ | 0,00464919 $ |
| 2026-05-25 | 10.478.976 $ | 2.911.453 $ | 0,00507777 $ |
| 2026-05-24 | 10.371.126 $ | 3.033.266 $ | 0,00511262 $ |
| 2026-05-23 | 10.464.240 $ | 4.316.456 $ | 0,00505814 $ |
| 2026-05-22 | 11.227.009 $ | 4.775.953 $ | 0,00511572 $ |
| 2026-05-21 | 11.195.589 $ | 6.085.648 $ | 0,00547644 $ |
| 2026-05-20 | 9.519.748 $ | 5.851.704 $ | 0,00546423 $ |
| 2026-05-19 | 7.881.158 $ | 1.904.934 $ | 0,00465275 $ |
| 2026-05-18 | 7.511.312 $ | 2.176.546 $ | 0,00384459 $ |
| 2026-05-17 | 7.458.164 $ | 1.325.003 $ | 0,00367776 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
