Figure Heloc Povijest cijene

Odabrani datum primjenjuje se u UTC vremenu.

.xls (Excel) .csv

Datum	Tržišna kapit.	Volumen	Zatvoreno
2026-10-21	24.701.588.222 $	116.067.131 $	N/A
2026-10-20	24.527.139.738 $	18.945.840 $	1,025 $
2026-10-19	24.511.508.044 $	106.586 $	1,021 $
2026-10-18	24.562.260.681 $	6.595.589 $	1,020 $
2026-10-17	24.838.323.498 $	266.540.299 $	1,023 $
2026-10-16	24.651.070.203 $	215.604.580 $	1,037 $
2026-10-15	24.780.643.074 $	42.995.413 $	1,031 $
2026-10-14	24.382.893.036 $	61.762.208 $	1,039 $
2026-10-13	25.287.299.345 $	30.216.120 $	1,026 $
2026-10-12	23.786.586.471 $	285.559 $	1,064 $
2026-10-11	25.304.563.324 $	1.524.420 $	1,001 $
2026-10-10	23.747.987.881 $	697.177.870 $	1,065 $
2026-10-09	24.390.146.003 $	28.009.303 $	1,001 $
2026-10-08	24.049.042.064 $	50.748.839 $	1,030 $
2026-10-07	24.450.446.474 $	45.695.236 $	1,018 $
2026-10-06	24.265.482.430 $	22.362.366 $	1,038 $
2026-10-05	25.249.687.772 $	454.199 $	1,033 $
2026-10-04	25.085.184.251 $	2.809.172 $	1,075 $
2026-10-03	24.375.580.577 $	34.721.522 $	1,069 $
2026-10-02	23.928.291.032 $	24.228.582 $	1,040 $