Filecoin Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-31 | 728.905.259 $ | 120.578.087 $ | N/A |
| 2026-10-30 | 692.273.452 $ | 136.270.092 $ | 0,869310 $ |
| 2026-10-29 | 766.103.239 $ | 91.911.430 $ | 0,825622 $ |
| 2026-10-28 | 760.066.667 $ | 77.586.833 $ | 0,913673 $ |
| 2026-10-27 | 764.706.309 $ | 98.894.758 $ | 0,906474 $ |
| 2026-10-26 | 774.604.501 $ | 67.596.435 $ | 0,912007 $ |
| 2026-10-25 | 787.276.050 $ | 96.117.634 $ | 0,923812 $ |
| 2026-10-24 | 804.137.717 $ | 89.117.701 $ | 0,938924 $ |
| 2026-10-23 | 818.194.662 $ | 165.654.510 $ | 0,959034 $ |
| 2026-10-22 | 880.596.003 $ | 136.654.245 $ | 0,978609 $ |
| 2026-10-21 | 862.754.107 $ | 117.203.381 $ | 1,054 $ |
| 2026-10-20 | 851.489.178 $ | 120.702.595 $ | 1,032 $ |
| 2026-10-19 | 869.445.911 $ | 134.559.258 $ | 1,019 $ |
| 2026-10-18 | 889.221.532 $ | 179.133.525 $ | 1,041 $ |
| 2026-10-17 | 964.001.304 $ | 204.227.070 $ | 1,064 $ |
| 2026-10-16 | 968.457.360 $ | 261.406.717 $ | 1,15 $ |
| 2026-10-15 | 912.866.253 $ | 169.482.155 $ | 1,16 $ |
| 2026-10-14 | 967.500.052 $ | 209.729.034 $ | 1,093 $ |
| 2026-10-13 | 916.279.645 $ | 224.996.722 $ | 1,16 $ |
| 2026-10-12 | 1.024.711.184 $ | 235.863.862 $ | 1,097 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
