Filecoin USD (Povijesni podaci)
.xls (Excel)
.csv
Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
---|---|---|---|---|
2024-05-08 | 3.173.984.712 $ | 170.393.230 $ | 5,78 $ | N/A |
2024-05-07 | 3.306.958.789 $ | 203.579.217 $ | 6,03 $ | 5,78 $ |
2024-05-06 | 3.377.419.319 $ | 148.524.158 $ | 6,16 $ | 6,03 $ |
2024-05-05 | 3.315.678.625 $ | 140.924.862 $ | 6,05 $ | 6,16 $ |
2024-05-04 | 3.315.267.212 $ | 156.882.476 $ | 6,05 $ | 6,05 $ |
2024-05-03 | 3.249.289.892 $ | 175.714.445 $ | 5,94 $ | 6,05 $ |
2024-05-02 | 3.130.128.984 $ | 273.008.095 $ | 5,72 $ | 5,94 $ |
2024-05-01 | 3.076.888.471 $ | 229.260.893 $ | 5,62 $ | 5,72 $ |
2024-04-30 | 3.228.426.163 $ | 173.756.762 $ | 5,92 $ | 5,62 $ |
2024-04-29 | 3.210.483.041 $ | 136.192.731 $ | 5,89 $ | 5,92 $ |
2024-04-28 | 3.224.970.101 $ | 176.049.277 $ | 5,94 $ | 5,89 $ |
2024-04-27 | 3.261.789.053 $ | 161.431.422 $ | 6,01 $ | 5,94 $ |
2024-04-26 | 3.258.982.726 $ | 181.882.791 $ | 5,99 $ | 6,01 $ |
2024-04-25 | 3.283.405.962 $ | 241.256.725 $ | 6,05 $ | 5,99 $ |
2024-04-24 | 3.465.279.178 $ | 168.224.315 $ | 6,39 $ | 6,05 $ |
2024-04-23 | 3.567.596.345 $ | 197.093.013 $ | 6,57 $ | 6,39 $ |
2024-04-22 | 3.507.596.480 $ | 190.633.905 $ | 6,47 $ | 6,57 $ |
2024-04-21 | 3.592.971.722 $ | 190.694.498 $ | 6,65 $ | 6,47 $ |
2024-04-20 | 3.337.593.360 $ | 313.975.780 $ | 6,17 $ | 6,65 $ |
2024-04-19 | 3.240.432.939 $ | 209.429.978 $ | 6,00 $ | 6,17 $ |
2024-04-18 | 3.155.234.354 $ | 249.847.246 $ | 5,85 $ | 6,00 $ |
2024-04-17 | 3.274.391.630 $ | 304.252.913 $ | 6,07 $ | 5,85 $ |
2024-04-16 | 3.235.471.419 $ | 425.208.257 $ | 6,02 $ | 6,07 $ |
2024-04-15 | 3.332.672.144 $ | 512.096.846 $ | 6,16 $ | 6,02 $ |
2024-04-14 | 3.098.807.968 $ | 714.219.482 $ | 5,74 $ | 6,16 $ |
2024-04-13 | 3.559.637.040 $ | 632.071.694 $ | 6,62 $ | 5,74 $ |
2024-04-12 | 4.324.858.878 $ | 283.106.814 $ | 8,06 $ | 6,62 $ |
2024-04-11 | 4.553.917.938 $ | 307.934.026 $ | 8,49 $ | 8,06 $ |
2024-04-10 | 4.631.748.391 $ | 323.479.454 $ | 8,66 $ | 8,49 $ |
2024-04-09 | 4.977.070.083 $ | 265.504.025 $ | 9,32 $ | 8,66 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API