Filecoin Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-11 | 898.380.828 $ | 142.433.239 $ | N/A |
| 2026-05-10 | 937.488.513 $ | 198.429.533 $ | 1,15 $ |
| 2026-05-09 | 1.003.355.301 $ | 411.575.990 $ | 1,20 $ |
| 2026-05-08 | 856.927.587 $ | 242.687.872 $ | 1,29 $ |
| 2026-05-07 | 856.897.392 $ | 550.029.196 $ | 1,10 $ |
| 2026-05-06 | 756.447.676 $ | 91.433.492 $ | 1,10 $ |
| 2026-05-05 | 725.388.761 $ | 107.101.950 $ | 0,973497 $ |
| 2026-05-04 | 718.034.075 $ | 55.453.531 $ | 0,933502 $ |
| 2026-05-03 | 724.250.387 $ | 54.904.557 $ | 0,924177 $ |
| 2026-05-02 | 713.370.757 $ | 64.809.927 $ | 0,932179 $ |
| 2026-05-01 | 715.802.170 $ | 69.475.485 $ | 0,918575 $ |
| 2026-04-30 | 708.416.333 $ | 120.112.416 $ | 0,923249 $ |
| 2026-04-29 | 711.211.049 $ | 57.743.904 $ | 0,914600 $ |
| 2026-04-28 | 711.710.248 $ | 73.159.489 $ | 0,919091 $ |
| 2026-04-27 | 731.434.241 $ | 53.124.341 $ | 0,920403 $ |
| 2026-04-26 | 725.253.313 $ | 60.531.993 $ | 0,944854 $ |
| 2026-04-25 | 728.322.966 $ | 67.102.941 $ | 0,937696 $ |
| 2026-04-24 | 719.520.160 $ | 74.258.307 $ | 0,941806 $ |
| 2026-04-23 | 718.062.239 $ | 76.190.291 $ | 0,930492 $ |
| 2026-04-22 | 716.583.866 $ | 72.749.476 $ | 0,928992 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
