Filecoin Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-22 | 619.423.907 $ | 60.223.290 $ | N/A |
| 2026-06-21 | 622.106.260 $ | 43.299.086 $ | 0,782673 $ |
| 2026-06-20 | 623.129.088 $ | 66.727.604 $ | 0,786769 $ |
| 2026-06-19 | 629.262.906 $ | 78.245.894 $ | 0,788397 $ |
| 2026-06-18 | 631.043.063 $ | 101.437.029 $ | 0,797094 $ |
| 2026-06-17 | 638.706.586 $ | 77.043.630 $ | 0,798901 $ |
| 2026-06-16 | 627.071.249 $ | 91.947.020 $ | 0,807941 $ |
| 2026-06-15 | 625.701.642 $ | 72.503.519 $ | 0,793647 $ |
| 2026-06-14 | 619.213.170 $ | 72.242.955 $ | 0,793149 $ |
| 2026-06-13 | 589.081.439 $ | 69.455.491 $ | 0,784334 $ |
| 2026-06-12 | 597.278.021 $ | 74.627.471 $ | 0,747013 $ |
| 2026-06-11 | 578.650.399 $ | 79.737.778 $ | 0,756219 $ |
| 2026-06-10 | 601.173.823 $ | 77.390.475 $ | 0,734960 $ |
| 2026-06-09 | 609.254.348 $ | 71.749.338 $ | 0,762694 $ |
| 2026-06-08 | 608.375.648 $ | 83.225.628 $ | 0,772993 $ |
| 2026-06-07 | 577.186.194 $ | 103.957.514 $ | 0,770904 $ |
| 2026-06-06 | 576.565.797 $ | 217.281.898 $ | 0,732200 $ |
| 2026-06-05 | 680.301.429 $ | 176.120.252 $ | 0,731655 $ |
| 2026-06-04 | 731.903.783 $ | 186.782.276 $ | 0,865416 $ |
| 2026-06-03 | 677.440.939 $ | 126.372.499 $ | 0,929181 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
