Filipcoin Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-05 | 0,000000000000000000 $ | 3.355,22 $ | N/A |
| 2026-07-04 | 0,000000000000000000 $ | 2.983,21 $ | 0,00006593 $ |
| 2026-07-03 | 0,000000000000000000 $ | 3.144,34 $ | 0,00006577 $ |
| 2026-07-02 | 0,000000000000000000 $ | 3.013,50 $ | 0,00006402 $ |
| 2026-07-01 | 0,000000000000000000 $ | 3.078,79 $ | 0,00006307 $ |
| 2026-06-30 | 0,000000000000000000 $ | 3.108,49 $ | 0,00006261 $ |
| 2026-06-29 | 0,000000000000000000 $ | 2.449,43 $ | 0,00006404 $ |
| 2026-06-28 | 0,000000000000000000 $ | 2.835,73 $ | 0,00006313 $ |
| 2026-06-27 | 0,000000000000000000 $ | 3.092,72 $ | 0,00006381 $ |
| 2026-06-26 | 0,000000000000000000 $ | 3.085,56 $ | 0,00006504 $ |
| 2026-06-25 | 0,000000000000000000 $ | 2.961,01 $ | 0,00006413 $ |
| 2026-06-24 | 0,000000000000000000 $ | 2.993,97 $ | 0,00006470 $ |
| 2026-06-23 | 0,000000000000000000 $ | 3.149,74 $ | 0,00006619 $ |
| 2026-06-22 | 0,000000000000000000 $ | 3.209,76 $ | 0,00006760 $ |
| 2026-06-21 | 0,000000000000000000 $ | 3.042,47 $ | 0,00006699 $ |
| 2026-06-20 | 0,000000000000000000 $ | 3.117,97 $ | 0,00006745 $ |
| 2026-06-19 | 0,000000000000000000 $ | 3.162,32 $ | 0,00006657 $ |
| 2026-06-18 | 0,000000000000000000 $ | 3.190,96 $ | 0,00006635 $ |
| 2026-06-17 | 0,000000000000000000 $ | 3.468,13 $ | 0,00006891 $ |
| 2026-06-16 | 0,000000000000000000 $ | 3.265,93 $ | 0,00006923 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
