Finance Wizard Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-19 | 11.095,58 $ | 6,71 $ | N/A |
| 2026-04-18 | 11.315,63 $ | 77,22 $ | 0,00001123 $ |
| 2026-04-17 | 11.372,05 $ | 77,60 $ | 0,00001145 $ |
| 2026-04-16 | 10.487,38 $ | 15,02 $ | 0,00001151 $ |
| 2026-04-15 | 10.564,96 $ | 15,32 $ | 0,00001063 $ |
| 2026-04-14 | 10.519,60 $ | 9,18 $ | 0,00001069 $ |
| 2026-04-13 | 10.519,60 $ | 9,18 $ | 0,00001065 $ |
| 2026-04-12 | 10.714,79 $ | 3,24 $ | 0,00001065 $ |
| 2026-04-11 | 10.713,64 $ | 3,24 $ | 0,00001084 $ |
| 2026-04-10 | 10.558,30 $ | 37,62 $ | 0,00001084 $ |
| 2026-04-09 | 10.598,70 $ | 8,50 $ | 0,00001068 $ |
| 2026-04-08 | 10.929,15 $ | 86,08 $ | 0,00001073 $ |
| 2026-04-07 | 10.048,77 $ | 6.302,64 $ | 0,00001117 $ |
| 2026-04-06 | 9.393,12 $ | 6,43 $ | 0,00001017 $ |
| 2026-04-05 | 9.424,39 $ | 6,01 $ | 0,00000951 $ |
| 2026-04-04 | 9.362,63 $ | 18,96 $ | 0,00000954 $ |
| 2026-04-03 | 9.165,08 $ | 74,01 $ | 0,00000947 $ |
| 2026-04-02 | 9.931,78 $ | 80,24 $ | 0,00000927 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
