FingerprintsDAO USD (Povijesni podaci)
.xls (Excel)
.csv
Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
---|---|---|---|---|
2024-05-12 | 0,000000000000000000 $ | 6.328,39 $ | 1,27 $ | N/A |
2024-05-11 | 0,000000000000000000 $ | 60,10 $ | 1,20 $ | 1,27 $ |
2024-05-10 | 0,000000000000000000 $ | 60,14 $ | 1,20 $ | 1,20 $ |
2024-05-09 | 0,000000000000000000 $ | 10.578,24 $ | 1,014 $ | 1,20 $ |
2024-05-08 | 0,000000000000000000 $ | 4.856,22 $ | 0,971683 $ | 1,014 $ |
2024-05-07 | 0,000000000000000000 $ | 4.813,02 $ | 0,963039 $ | 0,971683 $ |
2024-05-06 | 0,000000000000000000 $ | 17.968,80 $ | 1,25 $ | 0,963039 $ |
2024-05-05 | 0,000000000000000000 $ | 98,79 $ | 1,67 $ | 1,25 $ |
2024-05-04 | 0,000000000000000000 $ | 7.775,46 $ | 1,34 $ | 1,67 $ |
2024-05-03 | 0,000000000000000000 $ | 7.740,40 $ | 1,34 $ | 1,34 $ |
2024-05-02 | 0,000000000000000000 $ | 7.740,40 $ | 1,34 $ | 1,34 $ |
2024-04-29 | 0,000000000000000000 $ | 5.795,08 $ | 1,60 $ | 1,34 $ |
2024-04-28 | 0,000000000000000000 $ | 5.702,10 $ | 1,57 $ | 1,60 $ |
2024-04-27 | 0,000000000000000000 $ | 1.043,23 $ | 1,55 $ | 1,57 $ |
2024-04-26 | 0,000000000000000000 $ | 797,53 $ | 1,60 $ | 1,55 $ |
2024-04-25 | 0,000000000000000000 $ | 792,05 $ | 1,58 $ | 1,60 $ |
2024-04-24 | 0,000000000000000000 $ | 80,22 $ | 1,63 $ | 1,58 $ |
2024-04-23 | 0,000000000000000000 $ | 80,44 $ | 1,63 $ | 1,63 $ |
2024-04-22 | 0,000000000000000000 $ | 27.161 $ | 1,48 $ | 1,63 $ |
2024-04-21 | 0,000000000000000000 $ | 2.223,38 $ | 1,55 $ | 1,48 $ |
2024-04-20 | 0,000000000000000000 $ | 2.223,38 $ | 1,55 $ | 1,55 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API