FireBot Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-23 | 0,000000000000000000 $ | 5.056,58 $ | N/A |
| 2026-03-22 | 0,000000000000000000 $ | 4.086,37 $ | 0,259963 $ |
| 2026-03-21 | 0,000000000000000000 $ | 3.512,60 $ | 0,263242 $ |
| 2026-03-20 | 0,000000000000000000 $ | 1.014,44 $ | 0,259968 $ |
| 2026-03-19 | 0,000000000000000000 $ | 4.975,44 $ | 0,261127 $ |
| 2026-03-18 | 0,000000000000000000 $ | 4.057,81 $ | 0,265003 $ |
| 2026-03-17 | 0,000000000000000000 $ | 6.678,76 $ | 0,266732 $ |
| 2026-03-16 | 0,000000000000000000 $ | 5.768,05 $ | 0,270085 $ |
| 2026-03-15 | 0,000000000000000000 $ | 4.121,94 $ | 0,258168 $ |
| 2026-03-14 | 0,000000000000000000 $ | 8.114,87 $ | 0,255012 $ |
| 2026-03-13 | 0,000000000000000000 $ | 4.500,56 $ | 0,252764 $ |
| 2026-03-12 | 0,000000000000000000 $ | 5.221,34 $ | 0,261869 $ |
| 2026-03-11 | 0,000000000000000000 $ | 5.505,01 $ | 0,260834 $ |
| 2026-03-10 | 0,000000000000000000 $ | 4.721,24 $ | 0,260241 $ |
| 2026-03-09 | 0,000000000000000000 $ | 4.517,98 $ | 0,256106 $ |
| 2026-03-08 | 0,000000000000000000 $ | 3.802,34 $ | 0,253509 $ |
| 2026-03-07 | 0,000000000000000000 $ | 4.502,22 $ | 0,256679 $ |
| 2026-03-06 | 0,000000000000000000 $ | 4.570,79 $ | 0,256721 $ |
| 2026-03-05 | 0,000000000000000000 $ | 7.122,76 $ | 0,258345 $ |
| 2026-03-04 | 0,000000000000000000 $ | 5.882,00 $ | 0,259537 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
