FireBot Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-08 | 0,000000000000000000 $ | 4.015,95 $ | N/A |
| 2026-05-07 | 0,000000000000000000 $ | 12.228,36 $ | 0,286273 $ |
| 2026-05-06 | 0,000000000000000000 $ | 6.075,39 $ | 0,289978 $ |
| 2026-05-05 | 0,000000000000000000 $ | 4.954,51 $ | 0,293087 $ |
| 2026-05-04 | 0,000000000000000000 $ | 4.551,05 $ | 0,288448 $ |
| 2026-05-03 | 0,000000000000000000 $ | 20.523 $ | 0,285433 $ |
| 2026-05-02 | 0,000000000000000000 $ | 4.989,91 $ | 0,284895 $ |
| 2026-05-01 | 0,000000000000000000 $ | 3.393,28 $ | 0,284002 $ |
| 2026-04-30 | 0,000000000000000000 $ | 3.445,12 $ | 0,280235 $ |
| 2026-04-29 | 0,000000000000000000 $ | 2.169,13 $ | 0,281731 $ |
| 2026-04-28 | 0,000000000000000000 $ | 3.661,60 $ | 0,281444 $ |
| 2026-04-27 | 0,000000000000000000 $ | 3.664,81 $ | 0,283022 $ |
| 2026-04-26 | 0,000000000000000000 $ | 3.085,35 $ | 0,286736 $ |
| 2026-04-25 | 0,000000000000000000 $ | 3.190,30 $ | 0,283702 $ |
| 2026-04-24 | 0,000000000000000000 $ | 3.499,36 $ | 0,284043 $ |
| 2026-04-23 | 0,000000000000000000 $ | 3.773,11 $ | 0,285416 $ |
| 2026-04-22 | 0,000000000000000000 $ | 4.990,49 $ | 0,286522 $ |
| 2026-04-21 | 0,000000000000000000 $ | 2.970,22 $ | 0,283231 $ |
| 2026-04-20 | 0,000000000000000000 $ | 4.326,63 $ | 0,279816 $ |
| 2026-04-19 | 0,000000000000000000 $ | 3.676,46 $ | 0,279424 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
