Firmachain Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-27 | 13.764.474 $ | 116.671 $ | N/A |
| 2026-05-26 | 13.608.442 $ | 81.333 $ | 0,01167729 $ |
| 2026-05-25 | 13.738.633 $ | 143.955 $ | 0,01154957 $ |
| 2026-05-24 | 13.784.247 $ | 356.911 $ | 0,01167773 $ |
| 2026-05-23 | 13.770.537 $ | 209.303 $ | 0,01176851 $ |
| 2026-05-22 | 14.073.667 $ | 138.746 $ | 0,01170828 $ |
| 2026-05-21 | 13.948.660 $ | 78.273 $ | 0,01196580 $ |
| 2026-05-20 | 13.846.802 $ | 43.636 $ | 0,01185752 $ |
| 2026-05-19 | 14.079.157 $ | 136.654 $ | 0,01177929 $ |
| 2026-05-18 | 14.122.284 $ | 1.115.748 $ | 0,01198218 $ |
| 2026-05-17 | 14.308.911 $ | 661.336 $ | 0,01202570 $ |
| 2026-05-16 | 14.184.259 $ | 151.415 $ | 0,01219195 $ |
| 2026-05-15 | 14.688.745 $ | 98.265 $ | 0,01209099 $ |
| 2026-05-14 | 14.772.809 $ | 154.213 $ | 0,01252669 $ |
| 2026-05-13 | 14.838.444 $ | 152.272 $ | 0,01260379 $ |
| 2026-05-12 | 15.476.193 $ | 351.373 $ | 0,01267065 $ |
| 2026-05-11 | 15.293.316 $ | 201.863 $ | 0,01321463 $ |
| 2026-05-10 | 15.056.711 $ | 129.423 $ | 0,01312782 $ |
| 2026-05-09 | 15.033.882 $ | 106.949 $ | 0,01286836 $ |
| 2026-05-08 | 14.902.470 $ | 128.920 $ | 0,01279144 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
