First Digital USD Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-11 | 399.466.588 $ | 74.046.775 $ | N/A |
| 2026-05-10 | 399.247.787 $ | 22.869.733 $ | 0,998997 $ |
| 2026-05-09 | 399.109.675 $ | 46.946.497 $ | 0,999037 $ |
| 2026-05-08 | 404.384.728 $ | 64.543.571 $ | 0,999038 $ |
| 2026-05-07 | 404.418.409 $ | 32.626.151 $ | 0,998850 $ |
| 2026-05-06 | 403.018.003 $ | 182.872.260 $ | 0,999069 $ |
| 2026-05-05 | 402.378.408 $ | 71.899.725 $ | 0,999171 $ |
| 2026-05-04 | 402.325.300 $ | 116.736.738 $ | 0,998769 $ |
| 2026-05-03 | 402.287.754 $ | 16.710.894 $ | 0,998540 $ |
| 2026-05-02 | 402.354.242 $ | 34.961.992 $ | 0,998517 $ |
| 2026-05-01 | 402.288.763 $ | 320.730.098 $ | 0,998773 $ |
| 2026-04-30 | 406.092.495 $ | 22.085.511 $ | 0,998543 $ |
| 2026-04-29 | 409.316.394 $ | 120.771.860 $ | 0,998717 $ |
| 2026-04-28 | 412.626.809 $ | 46.235.995 $ | 0,998071 $ |
| 2026-04-27 | 414.937.390 $ | 31.416.730 $ | 0,998516 $ |
| 2026-04-26 | 414.662.244 $ | 68.598.351 $ | 0,998974 $ |
| 2026-04-25 | 414.827.012 $ | 30.014.739 $ | 0,998252 $ |
| 2026-04-24 | 414.974.863 $ | 176.028.338 $ | 0,998484 $ |
| 2026-04-23 | 412.171.060 $ | 57.966.712 $ | 0,998769 $ |
| 2026-04-22 | 418.671.282 $ | 45.225.297 $ | 0,999300 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
