First Digital USD Povijest cijene

Odabrani datum primjenjuje se u UTC vremenu.

.xls (Excel) .csv

Datum	Tržišna kapit.	Volumen	Zatvoreno
2026-08-24	351.282.554 $	192.969.122 $	N/A
2026-08-23	351.286.317 $	234.487.493 $	0,998178 $
2026-08-22	351.457.431 $	343.848.303 $	0,998189 $
2026-08-21	351.456.957 $	278.277.439 $	0,998675 $
2026-08-20	351.225.049 $	276.491.015 $	0,998674 $
2026-08-19	350.993.654 $	59.797.915 $	0,998015 $
2026-08-18	350.723.163 $	64.107.496 $	0,997357 $
2026-08-17	350.716.952 $	24.678.316 $	0,997087 $
2026-08-16	350.670.071 $	20.824.419 $	0,997070 $
2026-08-15	350.709.364 $	45.948.109 $	0,996936 $
2026-08-14	350.728.851 $	57.211.944 $	0,997048 $
2026-08-13	350.722.609 $	65.501.054 $	0,997103 $
2026-08-12	350.699.409 $	77.458.766 $	0,997086 $
2026-08-11	350.758.005 $	80.243.758 $	0,997020 $
2026-08-10	350.836.680 $	63.147.979 $	0,997186 $
2026-08-09	350.871.237 $	46.515.396 $	0,997410 $
2026-08-08	350.862.800 $	91.784.740 $	0,997508 $
2026-08-07	350.871.923 $	67.940.372 $	0,997484 $
2026-08-06	350.810.320 $	84.589.923 $	0,997510 $
2026-08-05	349.229.616 $	69.556.311 $	0,997335 $