First Digital USD Povijest cijene

Odabrani datum primjenjuje se u UTC vremenu.

.xls (Excel) .csv

Datum	Tržišna kapit.	Volumen	Zatvoreno
2026-10-08	324.279.786 $	149.283.119 $	N/A
2026-10-07	324.668.781 $	82.802.738 $	0,997936 $
2026-10-06	324.625.999 $	105.292.314 $	0,998850 $
2026-10-05	324.738.369 $	54.780.967 $	0,998718 $
2026-10-04	324.749.809 $	60.060.173 $	0,999064 $
2026-10-03	324.630.326 $	174.148.613 $	0,999099 $
2026-10-02	324.651.245 $	106.415.891 $	0,998732 $
2026-10-01	324.619.472 $	157.556.113 $	0,998796 $
2026-09-30	324.468.532 $	100.984.636 $	0,998698 $
2026-09-29	324.547.333 $	153.570.396 $	0,998234 $
2026-09-28	324.632.987 $	110.529.468 $	0,998476 $
2026-09-27	324.784.165 $	48.832.283 $	0,998740 $
2026-09-26	324.797.481 $	132.004.841 $	0,999205 $
2026-09-25	324.610.913 $	138.388.443 $	0,999246 $
2026-09-24	324.661.683 $	192.362.740 $	0,998672 $
2026-09-23	324.760.959 $	152.374.882 $	0,998828 $
2026-09-22	324.790.029 $	342.461.591 $	0,999134 $
2026-09-21	324.581.772 $	115.013.704 $	0,999223 $
2026-09-20	324.669.666 $	127.562.101 $	0,998582 $
2026-09-19	324.879.791 $	244.584.649 $	0,998853 $