First Ever Bitcoin Cat Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-27 | 4.207,23 $ | 10,24 $ | N/A |
| 2026-06-26 | 4.207,23 $ | 10,24 $ | 0,00000421 $ |
| 2026-06-25 | 4.321,91 $ | 1.395,42 $ | 0,00000421 $ |
| 2026-06-24 | 9.919,91 $ | 585,26 $ | 0,00000433 $ |
| 2026-06-23 | 10.218,61 $ | 1.859,14 $ | 0,00000995 $ |
| 2026-06-22 | 19.820,54 $ | 1.399,98 $ | 0,00001023 $ |
| 2026-06-21 | 19.820,54 $ | 1.399,98 $ | 0,00001985 $ |
| 2026-06-16 | 26.839 $ | 4,56 $ | 0,00001985 $ |
| 2026-06-15 | 26.554 $ | 4,53 $ | 0,00002687 $ |
| 2026-06-14 | 26.554 $ | 4,53 $ | 0,00002667 $ |
| 2026-06-12 | 24.769 $ | 8,37 $ | 0,00002667 $ |
| 2026-06-11 | 24.769 $ | 8,37 $ | 0,00002481 $ |
| 2026-06-07 | 24.306 $ | 131,52 $ | 0,00002481 $ |
| 2026-06-06 | 24.561 $ | 132,90 $ | 0,00002434 $ |
| 2026-06-05 | 27.096 $ | 1,19 $ | 0,00002459 $ |
| 2026-06-04 | 28.391 $ | 292,53 $ | 0,00002718 $ |
| 2026-06-03 | 28.391 $ | 292,53 $ | 0,00002843 $ |
| 2026-05-28 | 30.799 $ | 19,45 $ | 0,00002843 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
