$FISHY Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-24 | 0,000000000000000000 $ | 6,95 $ | N/A |
| 2026-10-23 | 0,000000000000000000 $ | 1,45 $ | 0,00081958 $ |
| 2026-10-22 | 0,000000000000000000 $ | 3,62 $ | 0,00083475 $ |
| 2026-10-21 | 0,000000000000000000 $ | 2,84 $ | 0,00087857 $ |
| 2026-10-20 | 0,000000000000000000 $ | 6,07 $ | 0,00085873 $ |
| 2026-10-19 | 0,000000000000000000 $ | 125,61 $ | 0,00084851 $ |
| 2026-10-18 | 0,000000000000000000 $ | 39,47 $ | 0,00086521 $ |
| 2026-10-17 | 0,000000000000000000 $ | 5,53 $ | 0,00080260 $ |
| 2026-10-16 | 0,000000000000000000 $ | 39,90 $ | 0,00085776 $ |
| 2026-10-15 | 0,000000000000000000 $ | 3,31 $ | 0,00087216 $ |
| 2026-10-14 | 0,000000000000000000 $ | 5,52 $ | 0,00080367 $ |
| 2026-10-13 | 0,000000000000000000 $ | 149,10 $ | 0,00082539 $ |
| 2026-10-12 | 0,000000000000000000 $ | 51,42 $ | 0,00083829 $ |
| 2026-10-11 | 0,000000000000000000 $ | 7,80 $ | 0,00098038 $ |
| 2026-10-10 | 0,000000000000000000 $ | 3,45 $ | 0,00092219 $ |
| 2026-10-09 | 0,000000000000000000 $ | 19,27 $ | 0,00092552 $ |
| 2026-10-08 | 0,000000000000000000 $ | 27,91 $ | 0,00095001 $ |
| 2026-10-07 | 0,000000000000000000 $ | 20,86 $ | 0,00098308 $ |
| 2026-10-06 | 0,000000000000000000 $ | 91,77 $ | 0,00100558 $ |
| 2026-10-05 | 0,000000000000000000 $ | 58,57 $ | 0,00105460 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
