$FISHY Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-20 | 0,000000000000000000 $ | 16,12 $ | N/A |
| 2026-05-19 | 0,000000000000000000 $ | 2,81 $ | 0,00129486 $ |
| 2026-05-18 | 0,000000000000000000 $ | 40,74 $ | 0,00136052 $ |
| 2026-05-17 | 0,000000000000000000 $ | 15,95 $ | 0,00132622 $ |
| 2026-05-16 | 0,000000000000000000 $ | 28,82 $ | 0,00137290 $ |
| 2026-05-15 | 0,000000000000000000 $ | 9,21 $ | 0,00142018 $ |
| 2026-05-14 | 0,000000000000000000 $ | 4,85 $ | 0,00146759 $ |
| 2026-05-13 | 0,000000000000000000 $ | 7,85 $ | 0,00141640 $ |
| 2026-05-12 | 0,000000000000000000 $ | 52,47 $ | 0,00147689 $ |
| 2026-05-11 | 0,000000000000000000 $ | 83,83 $ | 0,00152357 $ |
| 2026-05-10 | 0,000000000000000000 $ | 567,95 $ | 0,00144199 $ |
| 2026-05-09 | 0,000000000000000000 $ | 944,65 $ | 0,00133854 $ |
| 2026-05-08 | 0,000000000000000000 $ | 2.843,97 $ | 0,00111145 $ |
| 2026-05-07 | 0,000000000000000000 $ | 83,71 $ | 0,00068934 $ |
| 2026-05-06 | 0,000000000000000000 $ | 46,48 $ | 0,00112288 $ |
| 2026-05-05 | 0,000000000000000000 $ | 55,21 $ | 0,00101098 $ |
| 2026-05-04 | 0,000000000000000000 $ | 121,07 $ | 0,00105153 $ |
| 2026-05-03 | 0,000000000000000000 $ | 33,91 $ | 0,00103237 $ |
| 2026-05-02 | 0,000000000000000000 $ | 4,96 $ | 0,00107769 $ |
| 2026-05-01 | 0,000000000000000000 $ | 14,29 $ | 0,00104417 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
