FIST Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-26 | 0,000000000000000000 $ | 2.553,43 $ | N/A |
| 2026-07-25 | 0,000000000000000000 $ | 244,42 $ | 0,00011185 $ |
| 2026-07-24 | 0,000000000000000000 $ | 380,27 $ | 0,00012249 $ |
| 2026-07-23 | 0,000000000000000000 $ | 364,96 $ | 0,00012358 $ |
| 2026-07-22 | 0,000000000000000000 $ | 228,50 $ | 0,00012491 $ |
| 2026-07-21 | 0,000000000000000000 $ | 912,78 $ | 0,00012581 $ |
| 2026-07-20 | 0,000000000000000000 $ | 1.330,37 $ | 0,00012454 $ |
| 2026-07-19 | 0,000000000000000000 $ | 48,08 $ | 0,00012559 $ |
| 2026-07-18 | 0,000000000000000000 $ | 98,55 $ | 0,00012405 $ |
| 2026-07-17 | 0,000000000000000000 $ | 135,37 $ | 0,00012352 $ |
| 2026-07-16 | 0,000000000000000000 $ | 95,37 $ | 0,00012532 $ |
| 2026-07-15 | 0,000000000000000000 $ | 136,75 $ | 0,00012682 $ |
| 2026-07-14 | 0,000000000000000000 $ | 186,60 $ | 0,00012804 $ |
| 2026-07-13 | 0,000000000000000000 $ | 264,70 $ | 0,00012487 $ |
| 2026-07-12 | 0,000000000000000000 $ | 1.149,57 $ | 0,00012737 $ |
| 2026-07-11 | 0,000000000000000000 $ | 397,63 $ | 0,00012789 $ |
| 2026-07-10 | 0,000000000000000000 $ | 606,69 $ | 0,00013004 $ |
| 2026-07-09 | 0,000000000000000000 $ | 1.079,89 $ | 0,00012998 $ |
| 2026-07-08 | 0,000000000000000000 $ | 275,05 $ | 0,00013128 $ |
| 2026-07-07 | 0,000000000000000000 $ | 304,94 $ | 0,00013398 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
