FIST Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-25 | 0,000000000000000000 $ | 19.218,56 $ | N/A |
| 2026-04-24 | 0,000000000000000000 $ | 55.905 $ | 0,00019245 $ |
| 2026-04-23 | 0,000000000000000000 $ | 76.407 $ | 0,00022709 $ |
| 2026-04-22 | 0,000000000000000000 $ | 53.528 $ | 0,00022865 $ |
| 2026-04-21 | 0,000000000000000000 $ | 31.046 $ | 0,00024415 $ |
| 2026-04-20 | 0,000000000000000000 $ | 11.918,68 $ | 0,00018248 $ |
| 2026-04-19 | 0,000000000000000000 $ | 3.126,08 $ | 0,00015179 $ |
| 2026-04-18 | 0,000000000000000000 $ | 8.304,15 $ | 0,00013928 $ |
| 2026-04-17 | 0,000000000000000000 $ | 16.663,68 $ | 0,00014413 $ |
| 2026-04-16 | 0,000000000000000000 $ | 1.276,01 $ | 0,00014187 $ |
| 2026-04-15 | 0,000000000000000000 $ | 353,62 $ | 0,00011608 $ |
| 2026-04-14 | 0,000000000000000000 $ | 771,27 $ | 0,00011332 $ |
| 2026-04-13 | 0,000000000000000000 $ | 330,35 $ | 0,00011288 $ |
| 2026-04-12 | 0,000000000000000000 $ | 325,40 $ | 0,00011033 $ |
| 2026-04-11 | 0,000000000000000000 $ | 2.850,43 $ | 0,00011456 $ |
| 2026-04-10 | 0,000000000000000000 $ | 663,66 $ | 0,00011247 $ |
| 2026-04-09 | 0,000000000000000000 $ | 560,35 $ | 0,00011185 $ |
| 2026-04-08 | 0,000000000000000000 $ | 1.450,92 $ | 0,00011212 $ |
| 2026-04-07 | 0,000000000000000000 $ | 2.098,32 $ | 0,00011570 $ |
| 2026-04-06 | 0,000000000000000000 $ | 8.799,82 $ | 0,00011670 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
