Fistbump Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-30 | 0,000000000000000000 $ | 118.171 $ | N/A |
| 2026-07-29 | 0,000000000000000000 $ | 49.079 $ | 0,213988 $ |
| 2026-07-28 | 0,000000000000000000 $ | 229.186 $ | 0,226868 $ |
| 2026-07-27 | 0,000000000000000000 $ | 186.438 $ | 0,236020 $ |
| 2026-07-26 | 0,000000000000000000 $ | 87.696 $ | 0,239634 $ |
| 2026-07-25 | 0,000000000000000000 $ | 124.294 $ | 0,238677 $ |
| 2026-07-24 | 0,000000000000000000 $ | 101.632 $ | 0,253336 $ |
| 2026-07-23 | 0,000000000000000000 $ | 23.257 $ | 0,240404 $ |
| 2026-07-22 | 0,000000000000000000 $ | 28.927 $ | 0,252344 $ |
| 2026-07-21 | 0,000000000000000000 $ | 39.709 $ | 0,259770 $ |
| 2026-07-20 | 0,000000000000000000 $ | 140.231 $ | 0,269073 $ |
| 2026-07-19 | 0,000000000000000000 $ | 62.491 $ | 0,265020 $ |
| 2026-07-18 | 0,000000000000000000 $ | 409.356 $ | 0,277341 $ |
| 2026-07-17 | 0,000000000000000000 $ | 43.628 $ | 0,300684 $ |
| 2026-07-16 | 0,000000000000000000 $ | 91.475 $ | 0,256682 $ |
| 2026-07-15 | 0,000000000000000000 $ | 51.154 $ | 0,263593 $ |
| 2026-07-14 | 0,000000000000000000 $ | 131.093 $ | 0,282008 $ |
| 2026-07-13 | 0,000000000000000000 $ | 56.497 $ | 0,271925 $ |
| 2026-07-12 | 0,000000000000000000 $ | 75.110 $ | 0,289098 $ |
| 2026-07-11 | 0,000000000000000000 $ | 32.587 $ | 0,308809 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
