Five Pillars Token Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-26 | 0,000000000000000000 $ | 98.744 $ | N/A |
| 2026-03-25 | 0,000000000000000000 $ | 132.564 $ | 0,00177580 $ |
| 2026-03-24 | 0,000000000000000000 $ | 116.430 $ | 0,00180842 $ |
| 2026-03-23 | 0,000000000000000000 $ | 96.884 $ | 0,00181211 $ |
| 2026-03-22 | 0,000000000000000000 $ | 78.533 $ | 0,00187982 $ |
| 2026-03-21 | 0,000000000000000000 $ | 117.996 $ | 0,00195884 $ |
| 2026-03-20 | 0,000000000000000000 $ | 202.982 $ | 0,00200303 $ |
| 2026-03-19 | 0,000000000000000000 $ | 92.609 $ | 0,00204676 $ |
| 2026-03-18 | 0,000000000000000000 $ | 43.577 $ | 0,00192496 $ |
| 2026-03-17 | 0,000000000000000000 $ | 98.941 $ | 0,00194663 $ |
| 2026-03-16 | 0,000000000000000000 $ | 66.775 $ | 0,00202036 $ |
| 2026-03-15 | 0,000000000000000000 $ | 42.688 $ | 0,00202295 $ |
| 2026-03-14 | 0,000000000000000000 $ | 36.621 $ | 0,00209247 $ |
| 2026-03-13 | 0,000000000000000000 $ | 51.480 $ | 0,00214406 $ |
| 2026-03-12 | 0,000000000000000000 $ | 52.315 $ | 0,00221321 $ |
| 2026-03-11 | 0,000000000000000000 $ | 58.647 $ | 0,00223897 $ |
| 2026-03-10 | 0,000000000000000000 $ | 107.369 $ | 0,00228447 $ |
| 2026-03-09 | 0,000000000000000000 $ | 81.382 $ | 0,00236606 $ |
| 2026-03-08 | 0,000000000000000000 $ | 91.610 $ | 0,00233096 $ |
| 2026-03-07 | 0,000000000000000000 $ | 113.215 $ | 0,00232460 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
