Five Year Cycle Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-29 | 38.359 $ | 25.698 $ | N/A |
| 2026-06-28 | 44.075 $ | 62.334 $ | 0,00003836 $ |
| 2026-06-27 | 102.457 $ | 35.339 $ | 0,00004407 $ |
| 2026-06-26 | 34.976 $ | 16.716,54 $ | 0,00010246 $ |
| 2026-06-25 | 20.286 $ | 12.646,37 $ | 0,00003497 $ |
| 2026-06-24 | 3.020,12 $ | 429,49 $ | 0,00002029 $ |
| 2026-06-23 | 2.710,45 $ | 457,61 $ | 0,00000302 $ |
| 2026-06-22 | 2.450,58 $ | 23,11 $ | 0,00000271 $ |
| 2026-06-21 | 2.456,94 $ | 21,27 $ | 0,00000245 $ |
| 2026-06-20 | 2.456,94 $ | 21,27 $ | 0,00000246 $ |
| 2026-06-19 | 2.511,25 $ | 8,43 $ | 0,00000246 $ |
| 2026-06-18 | 2.511,25 $ | 8,43 $ | 0,00000251 $ |
| 2026-06-17 | 2.509,49 $ | 13,28 $ | 0,00000251 $ |
| 2026-06-16 | 2.594,38 $ | 5,13 $ | 0,00000251 $ |
| 2026-06-15 | 2.594,38 $ | 5,13 $ | 0,00000259 $ |
| 2026-06-14 | 2.551,27 $ | 54,41 $ | 0,00000259 $ |
| 2026-06-13 | 2.589,56 $ | 4,83 $ | 0,00000255 $ |
| 2026-06-12 | 2.606,42 $ | 4,86 $ | 0,00000259 $ |
| 2026-06-11 | 2.539,12 $ | 7,25 $ | 0,00000261 $ |
| 2026-06-10 | 2.539,12 $ | 7,25 $ | 0,00000254 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
