Flagship by Virtuals Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-21 | 101.334 $ | 513,77 $ | N/A |
| 2026-05-20 | 97.007 $ | 668,84 $ | 0,00047391 $ |
| 2026-05-19 | 101.942 $ | 1.879,09 $ | 0,00045357 $ |
| 2026-05-18 | 105.067 $ | 2.001,63 $ | 0,00047650 $ |
| 2026-05-17 | 108.717 $ | 364,90 $ | 0,00049126 $ |
| 2026-05-16 | 111.242 $ | 1.624,81 $ | 0,00050804 $ |
| 2026-05-15 | 122.537 $ | 1.670,00 $ | 0,00052004 $ |
| 2026-05-14 | 130.317 $ | 2.710,87 $ | 0,00057295 $ |
| 2026-05-13 | 142.935 $ | 477,91 $ | 0,00060929 $ |
| 2026-05-12 | 151.731 $ | 1.478,96 $ | 0,00066798 $ |
| 2026-05-11 | 169.623 $ | 1.250,22 $ | 0,00070944 $ |
| 2026-05-10 | 170.481 $ | 986,42 $ | 0,00079235 $ |
| 2026-05-09 | 177.126 $ | 734,99 $ | 0,00079775 $ |
| 2026-05-08 | 175.751 $ | 1.309,61 $ | 0,00082814 $ |
| 2026-05-07 | 172.761 $ | 4.891,92 $ | 0,00082248 $ |
| 2026-05-06 | 148.401 $ | 1.266,93 $ | 0,00080826 $ |
| 2026-05-05 | 140.775 $ | 2.835,13 $ | 0,00069445 $ |
| 2026-05-04 | 147.720 $ | 2.478,37 $ | 0,00065832 $ |
| 2026-05-03 | 148.528 $ | 11.113,30 $ | 0,00069101 $ |
| 2026-05-02 | 169.203 $ | 6.178,32 $ | 0,00069439 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
