FlameWire Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-02 | 5.786.281 $ | 72.409 $ | N/A |
| 2026-11-01 | 5.925.070 $ | 5.273,94 $ | 2,79 $ |
| 2026-10-31 | 5.913.875 $ | 123.179 $ | 2,87 $ |
| 2026-10-30 | 5.873.522 $ | 211.913 $ | 2,88 $ |
| 2026-10-29 | 6.585.199 $ | 181.845 $ | 2,87 $ |
| 2026-10-28 | 6.536.096 $ | 246.982 $ | 3,23 $ |
| 2026-10-27 | 6.239.779 $ | 198.007 $ | 3,22 $ |
| 2026-10-26 | 6.183.715 $ | 70.326 $ | 3,09 $ |
| 2026-10-25 | 6.129.138 $ | 89.599 $ | 3,08 $ |
| 2026-10-24 | 6.263.585 $ | 222.862 $ | 3,07 $ |
| 2026-10-23 | 6.424.040 $ | 285.348 $ | 3,14 $ |
| 2026-10-22 | 7.108.951 $ | 449.364 $ | 3,23 $ |
| 2026-10-21 | 6.950.792 $ | 127.633 $ | 3,59 $ |
| 2026-10-20 | 6.664.309 $ | 467.046 $ | 3,53 $ |
| 2026-10-19 | 6.816.849 $ | 142.252 $ | 3,40 $ |
| 2026-10-18 | 6.701.930 $ | 184.285 $ | 3,49 $ |
| 2026-10-17 | 7.027.286 $ | 1.067.267 $ | 3,45 $ |
| 2026-10-16 | 6.689.398 $ | 57.478 $ | 3,63 $ |
| 2026-10-15 | 6.586.735 $ | 246.347 $ | 3,47 $ |
| 2026-10-14 | 7.255.583 $ | 331.360 $ | 3,43 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
