FlameWire Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-26 | 6.491.697 $ | 2.020.690 $ | N/A |
| 2026-06-25 | 5.977.290 $ | 533.702 $ | 7,74 $ |
| 2026-06-24 | 5.715.238 $ | 4.131.045 $ | 7,25 $ |
| 2026-06-23 | 4.126.559 $ | 618.830 $ | 6,98 $ |
| 2026-06-22 | 4.179.197 $ | 259.165 $ | 5,08 $ |
| 2026-06-21 | 4.364.911 $ | 203.406 $ | 5,20 $ |
| 2026-06-20 | 4.425.495 $ | 374.010 $ | 5,46 $ |
| 2026-06-19 | 4.373.081 $ | 254.584 $ | 5,56 $ |
| 2026-06-18 | 4.889.996 $ | 806.128 $ | 5,55 $ |
| 2026-06-17 | 5.114.519 $ | 1.854.755 $ | 6,26 $ |
| 2026-06-16 | 5.605.589 $ | 1.167.372 $ | 6,62 $ |
| 2026-06-15 | 6.119.969 $ | 3.709.426 $ | 7,29 $ |
| 2026-06-14 | 4.553.609 $ | 316.646 $ | 7,93 $ |
| 2026-06-13 | 3.326.337 $ | 258.747 $ | 6,00 $ |
| 2026-06-12 | 3.401.204 $ | 377.123 $ | 4,42 $ |
| 2026-06-11 | 3.279.233 $ | 356.719 $ | 4,55 $ |
| 2026-06-10 | 3.441.315 $ | 467.966 $ | 4,41 $ |
| 2026-06-09 | 3.771.950 $ | 529.635 $ | 4,66 $ |
| 2026-06-08 | 4.046.571 $ | 303.330 $ | 5,16 $ |
| 2026-06-07 | 3.558.227 $ | 289.409 $ | 5,64 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
