Flappy Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-09 | 59.997 $ | 683,00 $ | N/A |
| 2026-05-08 | 60.244 $ | 802,30 $ | 0,000000142617 $ |
| 2026-05-07 | 61.568 $ | 2,08 $ | 0,000000143090 $ |
| 2026-05-06 | 60.076 $ | 21,43 $ | 0,000000146350 $ |
| 2026-05-05 | 60.049 $ | 21,43 $ | 0,000000142804 $ |
| 2026-05-04 | 58.916 $ | 419,87 $ | 0,000000142772 $ |
| 2026-05-03 | 57.445 $ | 11,92 $ | 0,000000140045 $ |
| 2026-05-02 | 57.905 $ | 198,49 $ | 0,000000136549 $ |
| 2026-05-01 | 56.524 $ | 638,12 $ | 0,000000137642 $ |
| 2026-04-30 | 58.409 $ | 755,51 $ | 0,000000134377 $ |
| 2026-04-29 | 57.836 $ | 348,71 $ | 0,000000138808 $ |
| 2026-04-28 | 57.592 $ | 153,67 $ | 0,000000137471 $ |
| 2026-04-27 | 59.417 $ | 127,00 $ | 0,000000136912 $ |
| 2026-04-26 | 58.596 $ | 459,75 $ | 0,000000141182 $ |
| 2026-04-25 | 57.958 $ | 2.273,71 $ | 0,000000139275 $ |
| 2026-04-24 | 52.581 $ | 595,33 $ | 0,000000137793 $ |
| 2026-04-23 | 55.720 $ | 3.032,13 $ | 0,000000124967 $ |
| 2026-04-22 | 53.331 $ | 135,64 $ | 0,000000132371 $ |
| 2026-04-21 | 53.804 $ | 2.423,34 $ | 0,000000126723 $ |
| 2026-04-20 | 46.315 $ | 157,27 $ | 0,000000127958 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
