Flat Money Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-10-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.257,42 $ |
| 2026-10-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.373,15 $ |
| 2026-10-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.342,67 $ |
| 2026-10-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.285,09 $ |
| 2026-10-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.285,12 $ |
| 2026-10-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.262,65 $ |
| 2026-10-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.291,78 $ |
| 2026-10-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.321,80 $ |
| 2026-10-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.289,68 $ |
| 2026-10-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.402,77 $ |
| 2026-10-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.327,46 $ |
| 2026-10-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.448,88 $ |
| 2026-10-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.412,04 $ |
| 2026-10-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.385,06 $ |
| 2026-10-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.361,90 $ |
| 2026-10-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.502,80 $ |
| 2026-10-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.668,88 $ |
| 2026-10-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.689,05 $ |
| 2026-10-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.706,91 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
