Flight Coin Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-02 | 0,000000000000000000 $ | 480,22 $ | N/A |
| 2026-09-01 | 0,000000000000000000 $ | 1.110,27 $ | 0,000000110309 $ |
| 2026-08-31 | 0,000000000000000000 $ | 995,64 $ | 0,000000111148 $ |
| 2026-08-30 | 0,000000000000000000 $ | 1.079,04 $ | 0,000000110219 $ |
| 2026-08-29 | 0,000000000000000000 $ | 93,24 $ | 0,000000107624 $ |
| 2026-08-28 | 0,000000000000000000 $ | 114,23 $ | 0,000000106041 $ |
| 2026-08-27 | 0,000000000000000000 $ | 30,63 $ | 0,000000106295 $ |
| 2026-08-26 | 0,000000000000000000 $ | 67,45 $ | 0,000000106726 $ |
| 2026-08-25 | 0,000000000000000000 $ | 362,25 $ | 0,000000106831 $ |
| 2026-08-24 | 0,000000000000000000 $ | 164,51 $ | 0,000000107036 $ |
| 2026-08-23 | 0,000000000000000000 $ | 77,49 $ | 0,000000108340 $ |
| 2026-08-22 | 0,000000000000000000 $ | 234,47 $ | 0,000000108211 $ |
| 2026-08-21 | 0,000000000000000000 $ | 466,66 $ | 0,000000108542 $ |
| 2026-08-20 | 0,000000000000000000 $ | 889,89 $ | 0,000000109247 $ |
| 2026-08-19 | 0,000000000000000000 $ | 166,40 $ | 0,000000107977 $ |
| 2026-08-18 | 0,000000000000000000 $ | 1.483,42 $ | 0,000000105478 $ |
| 2026-08-17 | 0,000000000000000000 $ | 86,74 $ | 0,000000105733 $ |
| 2026-08-16 | 0,000000000000000000 $ | 257,59 $ | 0,000000105615 $ |
| 2026-08-15 | 0,000000000000000000 $ | 543,55 $ | 0,000000106423 $ |
| 2026-08-14 | 0,000000000000000000 $ | 103,89 $ | 0,000000106528 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
