Flight Coin Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-23 | 0,000000000000000000 $ | 1.337,96 $ | N/A |
| 2026-09-22 | 0,000000000000000000 $ | 2.202,44 $ | 0,000000105435 $ |
| 2026-09-21 | 0,000000000000000000 $ | 485,69 $ | 0,000000109446 $ |
| 2026-09-20 | 0,000000000000000000 $ | 488,81 $ | 0,000000105318 $ |
| 2026-09-19 | 0,000000000000000000 $ | 285,80 $ | 0,000000104723 $ |
| 2026-09-18 | 0,000000000000000000 $ | 157,46 $ | 0,000000106584 $ |
| 2026-09-17 | 0,000000000000000000 $ | 220,10 $ | 0,000000107667 $ |
| 2026-09-16 | 0,000000000000000000 $ | 278,42 $ | 0,000000108217 $ |
| 2026-09-15 | 0,000000000000000000 $ | 821,85 $ | 0,000000109085 $ |
| 2026-09-14 | 0,000000000000000000 $ | 374,06 $ | 0,000000110217 $ |
| 2026-09-13 | 0,000000000000000000 $ | 451,80 $ | 0,000000107257 $ |
| 2026-09-12 | 0,000000000000000000 $ | 218,79 $ | 0,000000109247 $ |
| 2026-09-11 | 0,000000000000000000 $ | 643,90 $ | 0,000000108991 $ |
| 2026-09-10 | 0,000000000000000000 $ | 988,07 $ | 0,000000109263 $ |
| 2026-09-09 | 0,000000000000000000 $ | 507,83 $ | 0,000000111823 $ |
| 2026-09-08 | 0,000000000000000000 $ | 412,56 $ | 0,000000109802 $ |
| 2026-09-07 | 0,000000000000000000 $ | 440,32 $ | 0,000000109248 $ |
| 2026-09-06 | 0,000000000000000000 $ | 87,32 $ | 0,000000108113 $ |
| 2026-09-05 | 0,000000000000000000 $ | 81,00 $ | 0,000000108779 $ |
| 2026-09-04 | 0,000000000000000000 $ | 481,45 $ | 0,000000109062 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
