FLOCK Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-06 | 14.198.207 $ | 1.764.519 $ | N/A |
| 2026-07-05 | 14.354.788 $ | 1.464.148 $ | 0,03493434 $ |
| 2026-07-04 | 14.909.883 $ | 2.021.556 $ | 0,03630804 $ |
| 2026-07-03 | 14.614.233 $ | 1.743.160 $ | 0,03558808 $ |
| 2026-07-02 | 14.157.277 $ | 2.066.183 $ | 0,03447532 $ |
| 2026-07-01 | 13.514.141 $ | 2.638.502 $ | 0,03290917 $ |
| 2026-06-30 | 13.014.724 $ | 1.967.054 $ | 0,03169301 $ |
| 2026-06-29 | 13.566.595 $ | 1.985.523 $ | 0,03303691 $ |
| 2026-06-28 | 13.460.018 $ | 1.796.502 $ | 0,03280134 $ |
| 2026-06-27 | 13.664.787 $ | 2.204.333 $ | 0,03334228 $ |
| 2026-06-26 | 13.881.939 $ | 3.302.597 $ | 0,03389368 $ |
| 2026-06-25 | 13.632.633 $ | 3.959.989 $ | 0,03330618 $ |
| 2026-06-24 | 13.668.302 $ | 1.812.497 $ | 0,03341460 $ |
| 2026-06-23 | 13.443.163 $ | 1.962.882 $ | 0,03425413 $ |
| 2026-06-22 | 14.445.382 $ | 1.610.353 $ | 0,03683232 $ |
| 2026-06-21 | 14.796.189 $ | 1.509.655 $ | 0,03775188 $ |
| 2026-06-20 | 15.213.175 $ | 1.749.645 $ | 0,03884163 $ |
| 2026-06-19 | 15.025.796 $ | 2.640.012 $ | 0,03838876 $ |
| 2026-06-18 | 14.747.970 $ | 1.804.138 $ | 0,03770406 $ |
| 2026-06-17 | 15.947.904 $ | 2.533.932 $ | 0,04079894 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
