FLOCK Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-10 | 28.340.846 $ | 5.259.733 $ | N/A |
| 2026-05-09 | 28.164.286 $ | 14.707.728 $ | 0,077743 $ |
| 2026-05-08 | 27.614.171 $ | 48.260.580 $ | 0,077661 $ |
| 2026-05-07 | 24.097.914 $ | 9.899.796 $ | 0,076006 $ |
| 2026-05-06 | 22.157.088 $ | 3.273.492 $ | 0,066304 $ |
| 2026-05-05 | 21.443.966 $ | 3.085.810 $ | 0,060947 $ |
| 2026-05-04 | 21.718.794 $ | 1.759.016 $ | 0,059210 $ |
| 2026-05-03 | 21.788.930 $ | 4.111.066 $ | 0,059809 $ |
| 2026-05-02 | 20.919.145 $ | 1.684.909 $ | 0,060072 $ |
| 2026-05-01 | 21.318.138 $ | 1.634.362 $ | 0,057623 $ |
| 2026-04-30 | 21.495.374 $ | 3.292.378 $ | 0,058831 $ |
| 2026-04-29 | 22.436.631 $ | 1.813.894 $ | 0,059417 $ |
| 2026-04-28 | 22.048.627 $ | 2.730.329 $ | 0,062030 $ |
| 2026-04-27 | 24.150.881 $ | 4.238.282 $ | 0,061018 $ |
| 2026-04-26 | 23.527.227 $ | 2.636.448 $ | 0,066801 $ |
| 2026-04-25 | 24.224.783 $ | 5.714.399 $ | 0,067788 $ |
| 2026-04-24 | 23.501.428 $ | 16.249.025 $ | 0,070351 $ |
| 2026-04-23 | 21.258.962 $ | 5.653.745 $ | 0,068707 $ |
| 2026-04-22 | 21.741.706 $ | 17.727.855 $ | 0,061836 $ |
| 2026-04-21 | 20.429.951 $ | 5.044.423 $ | 0,063499 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
