FLOCK Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-21 | 25.950.919 $ | 3.213.612 $ | N/A |
| 2026-05-20 | 24.725.980 $ | 3.059.582 $ | 0,070612 $ |
| 2026-05-19 | 25.138.201 $ | 9.373.997 $ | 0,067330 $ |
| 2026-05-18 | 23.296.763 $ | 6.654.836 $ | 0,068521 $ |
| 2026-05-17 | 22.982.503 $ | 3.490.718 $ | 0,063531 $ |
| 2026-05-16 | 24.301.751 $ | 8.171.077 $ | 0,062704 $ |
| 2026-05-15 | 23.484.910 $ | 4.544.793 $ | 0,066146 $ |
| 2026-05-14 | 22.997.030 $ | 5.648.038 $ | 0,063997 $ |
| 2026-05-13 | 25.382.920 $ | 5.828.006 $ | 0,062959 $ |
| 2026-05-12 | 28.716.618 $ | 5.884.179 $ | 0,069175 $ |
| 2026-05-11 | 28.867.811 $ | 9.751.562 $ | 0,078689 $ |
| 2026-05-10 | 28.340.846 $ | 5.259.733 $ | 0,078848 $ |
| 2026-05-09 | 28.164.286 $ | 14.707.728 $ | 0,077743 $ |
| 2026-05-08 | 27.614.171 $ | 48.260.580 $ | 0,077661 $ |
| 2026-05-07 | 24.097.914 $ | 9.899.796 $ | 0,076006 $ |
| 2026-05-06 | 22.157.088 $ | 3.273.492 $ | 0,066304 $ |
| 2026-05-05 | 21.443.966 $ | 3.085.810 $ | 0,060947 $ |
| 2026-05-04 | 21.718.794 $ | 1.759.016 $ | 0,059210 $ |
| 2026-05-03 | 21.788.930 $ | 4.111.066 $ | 0,059809 $ |
| 2026-05-02 | 20.919.145 $ | 1.684.909 $ | 0,060072 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
