Flockerz Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-03 | 58.598 $ | 51.866 $ | N/A |
| 2026-11-02 | 59.121 $ | 48.834 $ | 0,00001774 $ |
| 2026-11-01 | 59.344 $ | 52.975 $ | 0,00001789 $ |
| 2026-10-31 | 59.778 $ | 58.424 $ | 0,00001796 $ |
| 2026-10-30 | 59.888 $ | 51.770 $ | 0,00001809 $ |
| 2026-10-29 | 59.942 $ | 46.521 $ | 0,00001813 $ |
| 2026-10-28 | 59.695 $ | 49.426 $ | 0,00001814 $ |
| 2026-10-27 | 59.585 $ | 49.885 $ | 0,00001807 $ |
| 2026-10-26 | 61.488 $ | 49.259 $ | 0,00001803 $ |
| 2026-10-25 | 61.660 $ | 49.731 $ | 0,00001861 $ |
| 2026-10-24 | 61.658 $ | 52.210 $ | 0,00001866 $ |
| 2026-10-23 | 61.816 $ | 52.753 $ | 0,00001866 $ |
| 2026-10-22 | 63.265 $ | 51.294 $ | 0,00001871 $ |
| 2026-10-21 | 61.738 $ | 49.191 $ | 0,00001915 $ |
| 2026-10-20 | 61.935 $ | 52.742 $ | 0,00001869 $ |
| 2026-10-19 | 61.999 $ | 51.175 $ | 0,00001875 $ |
| 2026-10-18 | 62.820 $ | 50.043 $ | 0,00001876 $ |
| 2026-10-17 | 63.011 $ | 44.790 $ | 0,00001901 $ |
| 2026-10-16 | 63.079 $ | 47.357 $ | 0,00001907 $ |
| 2026-10-15 | 64.072 $ | 45.279 $ | 0,00001909 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
