FlokiFork Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-05 | 27.563 $ | 29,43 $ | N/A |
| 2026-07-04 | 27.270 $ | 293,51 $ | 0,000000002849 $ |
| 2026-07-03 | 25.298 $ | 264,72 $ | 0,000000002643 $ |
| 2026-07-02 | 25.640 $ | 267,86 $ | 0,000000002679 $ |
| 2026-07-01 | 25.014 $ | 261,78 $ | 0,000000002613 $ |
| 2026-06-30 | 24.774 $ | 259,26 $ | 0,000000002588 $ |
| 2026-06-29 | 28.067 $ | 149,46 $ | 0,000000002932 $ |
| 2026-06-28 | 28.332 $ | 9,22 $ | 0,000000002960 $ |
| 2026-06-27 | 28.240 $ | 515,47 $ | 0,000000002950 $ |
| 2026-06-26 | 33.902 $ | 214,16 $ | 0,000000003542 $ |
| 2026-06-25 | 36.395 $ | 37,93 $ | 0,000000003802 $ |
| 2026-06-24 | 37.414 $ | 196,14 $ | 0,000000003909 $ |
| 2026-06-23 | 37.245 $ | 195,26 $ | 0,000000003891 $ |
| 2026-06-22 | 36.387 $ | 229,86 $ | 0,000000003801 $ |
| 2026-06-21 | 35.541 $ | 224,51 $ | 0,000000003713 $ |
| 2026-06-16 | 35.684 $ | 44,40 $ | 0,000000003728 $ |
| 2026-06-15 | 36.108 $ | 44,93 $ | 0,000000003772 $ |
| 2026-06-13 | 33.666 $ | 67,13 $ | 0,000000003517 $ |
| 2026-06-12 | 33.439 $ | 450,64 $ | 0,000000003493 $ |
| 2026-06-11 | 27.321 $ | 21.578 $ | 0,000000002854 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
