Flokis Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-27 | 24.865 $ | 16,24 $ | N/A |
| 2026-10-26 | 24.905 $ | 3,28 $ | 0,000000000132741 $ |
| 2026-10-23 | 25.573 $ | 1,43 $ | 0,000000000132956 $ |
| 2026-10-22 | 26.526 $ | 4,92 $ | 0,000000000136523 $ |
| 2026-10-21 | 26.781 $ | 3,46 $ | 0,000000000141610 $ |
| 2026-10-20 | 25.928 $ | 8,05 $ | 0,000000000142971 $ |
| 2026-10-19 | 25.682 $ | 6,67 $ | 0,000000000138416 $ |
| 2026-10-18 | 25.571 $ | 2,27 $ | 0,000000000137105 $ |
| 2026-10-17 | 25.781 $ | 19,56 $ | 0,000000000136510 $ |
| 2026-10-16 | 26.035 $ | 1,30 $ | 0,000000000137634 $ |
| 2026-10-15 | 25.750 $ | 19,09 $ | 0,000000000138990 $ |
| 2026-10-14 | 26.400 $ | 19,08 $ | 0,000000000137469 $ |
| 2026-10-13 | 26.436 $ | 19,10 $ | 0,000000000140935 $ |
| 2026-10-10 | 27.022 $ | 34,38 $ | 0,000000000141127 $ |
| 2026-10-09 | 27.090 $ | 34,46 $ | 0,000000000144256 $ |
| 2026-10-06 | 30.081 $ | 1,19 $ | 0,000000000144623 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
