Flopi Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-11 | 3.641,86 $ | 7,18 $ | N/A |
| 2026-05-10 | 3.501,86 $ | 20,53 $ | 0,000000367476 $ |
| 2026-05-09 | 3.495,92 $ | 3.314,28 $ | 0,000000355052 $ |
| 2026-05-08 | 3.336,41 $ | 3,18 $ | 0,000000352750 $ |
| 2026-05-07 | 3.372,44 $ | 2,99 $ | 0,000000336803 $ |
| 2026-05-06 | 3.262,48 $ | 2,24 $ | 0,000000340291 $ |
| 2026-05-05 | 3.262,48 $ | 2,24 $ | 0,000000329117 $ |
| 2026-05-04 | 3.189,75 $ | 7,55 $ | 0,000000329117 $ |
| 2026-05-03 | 3.214,49 $ | 7,29 $ | 0,000000321856 $ |
| 2026-05-02 | 3.214,49 $ | 7,29 $ | 0,000000324353 $ |
| 2026-04-30 | 3.199,79 $ | 1,68 $ | 0,000000324353 $ |
| 2026-04-29 | 3.217,34 $ | 7,44 $ | 0,000000322870 $ |
| 2026-04-28 | 3.356,76 $ | 69,11 $ | 0,000000324640 $ |
| 2026-04-27 | 3.325,52 $ | 177,32 $ | 0,000000338709 $ |
| 2026-04-26 | 3.325,52 $ | 177,32 $ | 0,000000335556 $ |
| 2026-04-20 | 3.294,56 $ | 2,81 $ | 0,000000335556 $ |
| 2026-04-19 | 3.293,59 $ | 2,55 $ | 0,000000331539 $ |
| 2026-04-18 | 3.417,20 $ | 1,79 $ | 0,000000332335 $ |
| 2026-04-17 | 3.408,37 $ | 1.524,37 $ | 0,000000344807 $ |
| 2026-04-16 | 3.408,37 $ | 1.524,37 $ | 0,000000343917 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
