FLORK CTO Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-28 | 276,56 $ | 0,000000000000000000 $ | N/A |
| 2026-06-27 | 276,56 $ | 0,000000000000000000 $ | 0,000000294741 $ |
| 2026-06-26 | 276,56 $ | 0,000000000000000000 $ | 0,000000294741 $ |
| 2026-06-25 | 276,56 $ | 0,000000000000000000 $ | 0,000000294741 $ |
| 2026-06-24 | 276,56 $ | 0,000000000000000000 $ | 0,000000294741 $ |
| 2026-06-23 | 276,56 $ | 0,000000000000000000 $ | 0,000000294741 $ |
| 2026-06-22 | 276,56 $ | 0,000000000000000000 $ | 0,000000294741 $ |
| 2026-06-21 | 292,17 $ | 107.031 $ | 0,000000294741 $ |
| 2026-06-20 | 316,71 $ | 147.996 $ | 0,000000311383 $ |
| 2026-06-19 | 275,36 $ | 142.717 $ | 0,000000337419 $ |
| 2026-06-18 | 323,44 $ | 149.980 $ | 0,000000293471 $ |
| 2026-06-17 | 350,29 $ | 147.944 $ | 0,000000344702 $ |
| 2026-06-16 | 377,54 $ | 146.467 $ | 0,000000373321 $ |
| 2026-06-15 | 317,07 $ | 147.071 $ | 0,000000402364 $ |
| 2026-06-14 | 330,24 $ | 144.669 $ | 0,000000337922 $ |
| 2026-06-13 | 337,25 $ | 144.124 $ | 0,000000351953 $ |
| 2026-06-12 | 376,85 $ | 146.801 $ | 0,000000357162 $ |
| 2026-06-11 | 353,71 $ | 145.485 $ | 0,000000401632 $ |
| 2026-06-10 | 352,62 $ | 144.621 $ | 0,000000374948 $ |
| 2026-06-09 | 373,07 $ | 150.873 $ | 0,000000375804 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
