Flow Bridged PYUSD (Flow) Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-02 | 5.163.023 $ | 9.231,98 $ | N/A |
| 2026-11-01 | 5.164.912 $ | 14.577,17 $ | 1,000 $ |
| 2026-10-31 | 5.165.491 $ | 32.097 $ | 1,000 $ |
| 2026-10-30 | 5.149.141 $ | 49.665 $ | 1,001 $ |
| 2026-10-29 | 5.161.557 $ | 23.113 $ | 0,997371 $ |
| 2026-10-28 | 5.162.219 $ | 21.706 $ | 0,999776 $ |
| 2026-10-27 | 5.161.868 $ | 21.017 $ | 0,999904 $ |
| 2026-10-26 | 5.163.128 $ | 15.718,83 $ | 0,999836 $ |
| 2026-10-25 | 5.164.239 $ | 31.905 $ | 1,000 $ |
| 2026-10-24 | 5.163.938 $ | 30.983 $ | 1,000 $ |
| 2026-10-23 | 5.162.902 $ | 29.435 $ | 1,000 $ |
| 2026-10-22 | 5.162.638 $ | 24.970 $ | 1,000 $ |
| 2026-10-21 | 5.167.369 $ | 43.168 $ | 0,999985 $ |
| 2026-10-20 | 5.163.600 $ | 40.692 $ | 1,001 $ |
| 2026-10-19 | 5.161.267 $ | 35.348 $ | 1,000 $ |
| 2026-10-18 | 5.161.079 $ | 46.052 $ | 0,999720 $ |
| 2026-10-17 | 5.161.375 $ | 51.051 $ | 0,999683 $ |
| 2026-10-16 | 5.161.464 $ | 76.870 $ | 0,999741 $ |
| 2026-10-15 | 5.161.980 $ | 39.621 $ | 0,999758 $ |
| 2026-10-14 | 5.162.931 $ | 101.222 $ | 0,999858 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
