Flow Bridged PYUSD (Flow) Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-18 | 5.159.724 $ | 61.994 $ | N/A |
| 2026-09-17 | 5.160.562 $ | 19.773,12 $ | 0,999421 $ |
| 2026-09-16 | 5.160.610 $ | 36.567 $ | 0,999583 $ |
| 2026-09-15 | 5.162.339 $ | 65.519 $ | 0,999592 $ |
| 2026-09-14 | 3.855.603 $ | 89.869 $ | 0,999927 $ |
| 2026-09-13 | 5.161.891 $ | 55.545 $ | 0,746817 $ |
| 2026-09-12 | 5.161.893 $ | 156.935 $ | 0,999841 $ |
| 2026-09-11 | 5.162.236 $ | 37.237 $ | 0,999841 $ |
| 2026-09-10 | 5.161.965 $ | 47.190 $ | 0,999907 $ |
| 2026-09-09 | 5.162.821 $ | 88.401 $ | 0,999855 $ |
| 2026-09-08 | 5.161.670 $ | 80.770 $ | 1,000 $ |
| 2026-09-07 | 5.162.451 $ | 85.031 $ | 0,999798 $ |
| 2026-09-06 | 5.162.806 $ | 36.949 $ | 0,999949 $ |
| 2026-09-05 | 5.163.071 $ | 108.960 $ | 1,000 $ |
| 2026-09-04 | 5.163.274 $ | 61.347 $ | 1,000 $ |
| 2026-09-03 | 5.162.058 $ | 71.700 $ | 1,000 $ |
| 2026-09-02 | 5.160.930 $ | 51.935 $ | 0,999873 $ |
| 2026-09-01 | 5.162.232 $ | 240.999 $ | 0,999654 $ |
| 2026-08-31 | 5.162.267 $ | 33.442 $ | 0,999907 $ |
| 2026-08-30 | 5.162.631 $ | 4.865,86 $ | 0,999913 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
