flow state Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-25 | 10.316,50 $ | 136,70 $ | N/A |
| 2026-06-24 | 11.020,03 $ | 6,32 $ | 0,00001032 $ |
| 2026-06-23 | 11.548,13 $ | 6,61 $ | 0,00001102 $ |
| 2026-06-22 | 11.548,13 $ | 6,61 $ | 0,00001155 $ |
| 2026-06-21 | 11.432,03 $ | 1,14 $ | 0,00001155 $ |
| 2026-06-20 | 11.068,07 $ | 7,51 $ | 0,00001144 $ |
| 2026-06-19 | 11.068,07 $ | 7,51 $ | 0,00001107 $ |
| 2026-06-18 | 11.510,47 $ | 20,63 $ | 0,00001107 $ |
| 2026-06-17 | 11.940,48 $ | 2,97 $ | 0,00001153 $ |
| 2026-06-16 | 11.921,17 $ | 2,97 $ | 0,00001194 $ |
| 2026-06-11 | 10.341,81 $ | 3,43 $ | 0,00001193 $ |
| 2026-06-10 | 10.440,06 $ | 3,53 $ | 0,00001035 $ |
| 2026-06-09 | 10.717,59 $ | 7,55 $ | 0,00001044 $ |
| 2026-06-08 | 10.402,67 $ | 1,047 $ | 0,00001072 $ |
| 2026-06-07 | 10.098,60 $ | 141,39 $ | 0,00001041 $ |
| 2026-06-06 | 11.077,01 $ | 4,39 $ | 0,00001010 $ |
| 2026-06-05 | 11.704,93 $ | 6,96 $ | 0,00001108 $ |
| 2026-06-04 | 12.353,64 $ | 31,08 $ | 0,00001171 $ |
| 2026-06-03 | 12.619,43 $ | 118,72 $ | 0,00001236 $ |
| 2026-06-02 | 14.017,96 $ | 132,21 $ | 0,00001266 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
