Flow USD (Povijesni podaci)
.xls (Excel)
.csv
Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
---|---|---|---|---|
2024-04-26 | 1.388.044.658 $ | 36.774.081 $ | 0,925533 $ | N/A |
2024-04-25 | 1.401.374.674 $ | 56.472.543 $ | 0,934564 $ | 0,925533 $ |
2024-04-24 | 1.423.182.350 $ | 29.217.877 $ | 0,949245 $ | 0,934564 $ |
2024-04-23 | 1.437.027.949 $ | 36.850.041 $ | 0,957982 $ | 0,949245 $ |
2024-04-22 | 1.387.935.970 $ | 26.713.483 $ | 0,926031 $ | 0,957982 $ |
2024-04-21 | 1.411.881.250 $ | 29.073.831 $ | 0,942961 $ | 0,926031 $ |
2024-04-20 | 1.320.741.309 $ | 48.545.197 $ | 0,879296 $ | 0,942961 $ |
2024-04-19 | 1.315.310.251 $ | 40.711.412 $ | 0,876982 $ | 0,879296 $ |
2024-04-18 | 1.267.222.565 $ | 39.012.179 $ | 0,845022 $ | 0,876982 $ |
2024-04-17 | 1.321.735.100 $ | 44.991.322 $ | 0,880603 $ | 0,845022 $ |
2024-04-16 | 1.317.157.097 $ | 62.176.759 $ | 0,879373 $ | 0,880603 $ |
2024-04-15 | 1.401.882.561 $ | 86.348.175 $ | 0,932886 $ | 0,879373 $ |
2024-04-14 | 1.323.967.823 $ | 95.716.720 $ | 0,879533 $ | 0,932886 $ |
2024-04-13 | 1.531.434.295 $ | 74.188.057 $ | 1,023 $ | 0,879533 $ |
2024-04-12 | 1.781.215.146 $ | 45.939.650 $ | 1,19 $ | 1,023 $ |
2024-04-11 | 1.831.689.431 $ | 40.775.474 $ | 1,22 $ | 1,19 $ |
2024-04-10 | 1.871.771.814 $ | 39.452.672 $ | 1,25 $ | 1,22 $ |
2024-04-09 | 1.969.474.385 $ | 41.062.259 $ | 1,31 $ | 1,25 $ |
2024-04-08 | 1.876.698.344 $ | 27.048.623 $ | 1,25 $ | 1,31 $ |
2024-04-07 | 1.880.142.588 $ | 26.426.305 $ | 1,25 $ | 1,25 $ |
2024-04-06 | 1.868.459.185 $ | 42.324.967 $ | 1,25 $ | 1,25 $ |
2024-04-05 | 1.842.394.436 $ | 42.913.747 $ | 1,23 $ | 1,25 $ |
2024-04-04 | 1.768.759.126 $ | 52.573.199 $ | 1,18 $ | 1,23 $ |
2024-04-03 | 1.745.679.983 $ | 63.486.872 $ | 1,16 $ | 1,18 $ |
2024-04-02 | 1.882.969.110 $ | 57.196.321 $ | 1,26 $ | 1,16 $ |
2024-04-01 | 2.011.463.959 $ | 36.008.816 $ | 1,34 $ | 1,26 $ |
2024-03-31 | 1.948.767.275 $ | 42.661.456 $ | 1,30 $ | 1,34 $ |
2024-03-30 | 2.032.485.556 $ | 47.498.079 $ | 1,36 $ | 1,30 $ |
2024-03-29 | 2.092.288.957 $ | 56.363.642 $ | 1,39 $ | 1,36 $ |
2024-03-28 | 2.063.703.819 $ | 86.330.556 $ | 1,38 $ | 1,39 $ |
2024-03-27 | 2.144.874.844 $ | 80.836.635 $ | 1,44 $ | 1,38 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API