Flower Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-08 | 0,000000000000000000 $ | 24.565 $ | N/A |
| 2026-10-07 | 0,000000000000000000 $ | 25.962 $ | 0,153531 $ |
| 2026-10-06 | 0,000000000000000000 $ | 35.692 $ | 0,160343 $ |
| 2026-10-05 | 0,000000000000000000 $ | 38.533 $ | 0,152978 $ |
| 2026-10-04 | 0,000000000000000000 $ | 22.971 $ | 0,170694 $ |
| 2026-10-03 | 0,000000000000000000 $ | 29.771 $ | 0,161607 $ |
| 2026-10-02 | 0,000000000000000000 $ | 27.197 $ | 0,154531 $ |
| 2026-10-01 | 0,000000000000000000 $ | 26.267 $ | 0,155414 $ |
| 2026-09-30 | 0,000000000000000000 $ | 88.033 $ | 0,161992 $ |
| 2026-09-29 | 0,000000000000000000 $ | 50.176 $ | 0,156643 $ |
| 2026-09-28 | 0,000000000000000000 $ | 30.827 $ | 0,163279 $ |
| 2026-09-27 | 0,000000000000000000 $ | 49.516 $ | 0,164033 $ |
| 2026-09-26 | 0,000000000000000000 $ | 27.491 $ | 0,158390 $ |
| 2026-09-25 | 0,000000000000000000 $ | 35.661 $ | 0,143467 $ |
| 2026-09-24 | 0,000000000000000000 $ | 40.571 $ | 0,137810 $ |
| 2026-09-23 | 0,000000000000000000 $ | 41.117 $ | 0,149034 $ |
| 2026-09-22 | 0,000000000000000000 $ | 39.696 $ | 0,149184 $ |
| 2026-09-21 | 0,000000000000000000 $ | 22.215 $ | 0,161413 $ |
| 2026-09-20 | 0,000000000000000000 $ | 34.281 $ | 0,166702 $ |
| 2026-09-19 | 0,000000000000000000 $ | 43.193 $ | 0,162618 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
