Flower Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-26 | 0,000000000000000000 $ | 18.172,04 $ | N/A |
| 2026-06-25 | 0,000000000000000000 $ | 23.368 $ | 0,068773 $ |
| 2026-06-24 | 0,000000000000000000 $ | 14.159,04 $ | 0,070860 $ |
| 2026-06-23 | 0,000000000000000000 $ | 23.329 $ | 0,071713 $ |
| 2026-06-22 | 0,000000000000000000 $ | 17.262,42 $ | 0,073325 $ |
| 2026-06-21 | 0,000000000000000000 $ | 20.286 $ | 0,072746 $ |
| 2026-06-20 | 0,000000000000000000 $ | 26.279 $ | 0,072901 $ |
| 2026-06-19 | 0,000000000000000000 $ | 18.643,99 $ | 0,072451 $ |
| 2026-06-18 | 0,000000000000000000 $ | 24.645 $ | 0,071832 $ |
| 2026-06-17 | 0,000000000000000000 $ | 25.657 $ | 0,071059 $ |
| 2026-06-16 | 0,000000000000000000 $ | 31.826 $ | 0,070318 $ |
| 2026-06-15 | 0,000000000000000000 $ | 30.288 $ | 0,072456 $ |
| 2026-06-14 | 0,000000000000000000 $ | 18.054,98 $ | 0,073837 $ |
| 2026-06-13 | 0,000000000000000000 $ | 20.405 $ | 0,075140 $ |
| 2026-06-12 | 0,000000000000000000 $ | 25.721 $ | 0,076406 $ |
| 2026-06-11 | 0,000000000000000000 $ | 23.173 $ | 0,078560 $ |
| 2026-06-10 | 0,000000000000000000 $ | 26.671 $ | 0,073241 $ |
| 2026-06-09 | 0,000000000000000000 $ | 18.919,40 $ | 0,073094 $ |
| 2026-06-08 | 0,000000000000000000 $ | 23.569 $ | 0,070654 $ |
| 2026-06-07 | 0,000000000000000000 $ | 25.942 $ | 0,073256 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
