Fluid USDC Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-09 | 0,000000000000000000 $ | 45,84 $ | N/A |
| 2026-11-08 | 0,000000000000000000 $ | 7,67 $ | 0,939514 $ |
| 2026-11-07 | 0,000000000000000000 $ | 15,20 $ | 0,947243 $ |
| 2026-11-06 | 0,000000000000000000 $ | 60,79 $ | 0,947356 $ |
| 2026-11-05 | 0,000000000000000000 $ | 69,06 $ | 0,946911 $ |
| 2026-11-04 | 0,000000000000000000 $ | 24,52 $ | 0,961392 $ |
| 2026-11-03 | 0,000000000000000000 $ | 112,27 $ | 0,953598 $ |
| 2026-11-02 | 0,000000000000000000 $ | 39,89 $ | 0,952917 $ |
| 2026-11-01 | 0,000000000000000000 $ | 5,04 $ | 0,934632 $ |
| 2026-10-31 | 0,000000000000000000 $ | 61,13 $ | 0,941958 $ |
| 2026-10-30 | 0,000000000000000000 $ | 85,92 $ | 0,939724 $ |
| 2026-10-29 | 0,000000000000000000 $ | 19,54 $ | 0,942104 $ |
| 2026-10-28 | 0,000000000000000000 $ | 21,79 $ | 0,951619 $ |
| 2026-10-27 | 0,000000000000000000 $ | 18,03 $ | 0,949312 $ |
| 2026-10-26 | 0,000000000000000000 $ | 16,78 $ | 0,947359 $ |
| 2026-10-25 | 0,000000000000000000 $ | 43,80 $ | 0,948856 $ |
| 2026-10-24 | 0,000000000000000000 $ | 10,72 $ | 0,949002 $ |
| 2026-10-23 | 0,000000000000000000 $ | 16,50 $ | 0,951988 $ |
| 2026-10-22 | 0,000000000000000000 $ | 5,52 $ | 0,951390 $ |
| 2026-10-21 | 0,000000000000000000 $ | 18,90 $ | 0,953167 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
