Fluid USDC Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-26 | 0,000000000000000000 $ | 149,33 $ | N/A |
| 2026-06-25 | 0,000000000000000000 $ | 115,79 $ | 0,997689 $ |
| 2026-06-24 | 0,000000000000000000 $ | 36,97 $ | 1,003 $ |
| 2026-06-23 | 0,000000000000000000 $ | 57,57 $ | 0,999655 $ |
| 2026-06-22 | 0,000000000000000000 $ | 119,04 $ | 0,997826 $ |
| 2026-06-21 | 0,000000000000000000 $ | 19,02 $ | 0,994983 $ |
| 2026-06-20 | 0,000000000000000000 $ | 7,03 $ | 1,003 $ |
| 2026-06-19 | 0,000000000000000000 $ | 95,82 $ | 1,002 $ |
| 2026-06-18 | 0,000000000000000000 $ | 116,67 $ | 1,001 $ |
| 2026-06-17 | 0,000000000000000000 $ | 70,07 $ | 1,001 $ |
| 2026-06-16 | 0,000000000000000000 $ | 80,16 $ | 0,944517 $ |
| 2026-06-15 | 0,000000000000000000 $ | 35,24 $ | 0,997628 $ |
| 2026-06-14 | 0,000000000000000000 $ | 1,37 $ | 1,001 $ |
| 2026-06-13 | 0,000000000000000000 $ | 19,68 $ | 1,001 $ |
| 2026-06-12 | 0,000000000000000000 $ | 53,62 $ | 0,995624 $ |
| 2026-06-11 | 0,000000000000000000 $ | 69,74 $ | 0,994911 $ |
| 2026-06-10 | 0,000000000000000000 $ | 169,01 $ | 0,998620 $ |
| 2026-06-09 | 0,000000000000000000 $ | 2.630,07 $ | 0,995423 $ |
| 2026-06-08 | 0,000000000000000000 $ | 104,92 $ | 0,992902 $ |
| 2026-06-07 | 0,000000000000000000 $ | 127,66 $ | 0,987709 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
