Fluid Wrapped Staked ETH Povijest cijene

Datumi su u UTC vremenu.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Datum	Tržišna kapit.	Volumen	Zatvoreno
2026-11-06	40.502.875 $	33,67 $	N/A
2026-11-05	43.885.242 $	113,09 $	2.674,34 $
2026-11-04	41.227.476 $	8,42 $	2.897,67 $
2026-11-03	40.754.287 $	4,67 $	2.722,18 $
2026-11-02	41.439.211 $	1.194,92 $	2.690,94 $
2026-11-01	40.817.214 $	34,76 $	2.736,16 $
2026-10-31	40.611.880 $	107,88 $	2.695,10 $
2026-10-30	40.717.951 $	44,61 $	2.681,54 $
2026-10-29	42.685.781 $	14,34 $	2.688,54 $
2026-10-28	42.496.604 $	13,97 $	2.818,47 $
2026-10-27	42.014.207 $	15,82 $	2.805,98 $
2026-10-26	42.133.996 $	832,48 $	2.774,13 $
2026-10-25	42.656.300 $	114,35 $	2.782,04 $
2026-10-24	43.175.483 $	65,43 $	2.816,53 $
2026-10-23	43.199.757 $	101,22 $	2.850,81 $
2026-10-22	44.766.343 $	85,24 $	2.852,41 $
2026-10-21	44.369.087 $	71,43 $	2.955,85 $
2026-10-20	43.548.619 $	6,94 $	2.929,62 $
2026-10-19	43.578.523 $	96,10 $	2.875,45 $
2026-10-18	43.449.364 $	8,21 $	2.877,42 $