FluidTokens Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-18 | 0,000000000000000000 $ | 28.022 $ | N/A |
| 2026-07-17 | 0,000000000000000000 $ | 29.791 $ | 0,04050335 $ |
| 2026-07-16 | 0,000000000000000000 $ | 27.236 $ | 0,03892613 $ |
| 2026-07-15 | 0,000000000000000000 $ | 35.409 $ | 0,04046344 $ |
| 2026-07-14 | 0,000000000000000000 $ | 27.967 $ | 0,04075204 $ |
| 2026-07-13 | 0,000000000000000000 $ | 40.766 $ | 0,03905429 $ |
| 2026-07-12 | 0,000000000000000000 $ | 28.762 $ | 0,04060672 $ |
| 2026-07-11 | 0,000000000000000000 $ | 23.396 $ | 0,04100672 $ |
| 2026-07-10 | 0,000000000000000000 $ | 30.296 $ | 0,04122982 $ |
| 2026-07-09 | 0,000000000000000000 $ | 32.583 $ | 0,04169822 $ |
| 2026-07-08 | 0,000000000000000000 $ | 23.612 $ | 0,04259460 $ |
| 2026-07-07 | 0,000000000000000000 $ | 27.682 $ | 0,04472506 $ |
| 2026-07-06 | 0,000000000000000000 $ | 25.328 $ | 0,04714336 $ |
| 2026-07-05 | 0,000000000000000000 $ | 27.811 $ | 0,04787365 $ |
| 2026-07-04 | 0,000000000000000000 $ | 33.702 $ | 0,04847782 $ |
| 2026-07-03 | 0,000000000000000000 $ | 32.563 $ | 0,04596806 $ |
| 2026-07-02 | 0,000000000000000000 $ | 27.146 $ | 0,04074889 $ |
| 2026-07-01 | 0,000000000000000000 $ | 30.994 $ | 0,03944104 $ |
| 2026-06-30 | 0,000000000000000000 $ | 26.082 $ | 0,03701447 $ |
| 2026-06-29 | 0,000000000000000000 $ | 25.523 $ | 0,03746884 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
